Historical Prices for Franklin Resources, Inc. (BEN)

Historical Prices for Franklin Resources, Inc.
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 36.83 36.99 36.76 36.87 2591807 36.87
Aug 22, 2016 36.7 36.81 36.425 36.5 2572230 36.5
Aug 19, 2016 36.37 36.93 36.33 36.82 3174032 36.82
Aug 18, 2016 36.18 36.6 36.17 36.6 1935530 36.6
Aug 17, 2016 36.04 36.38 35.89 36.25 2244025 36.25
Aug 16, 2016 35.81 36.225 35.71 36.05 2718687 36.05
Aug 15, 2016 35.73 36.02 35.73 35.97 1780951 35.97
Aug 12, 2016 35.4 35.585 35.25 35.53 2283133 35.53
Aug 11, 2016 35.78 35.92 35.54 35.65 1387791 35.65
Aug 10, 2016 35.86 35.95 35.5 35.56 1562455 35.56
Aug 09, 2016 36.33 36.36 35.73 35.76 3208807 35.76
Aug 08, 2016 36.52 36.9201 36.36 36.43 3031531 36.43
Aug 05, 2016 35.82 36.47 35.74 36.43 2980296 36.43
Aug 04, 2016 35.73 35.8 35.2499 35.38 3145466 35.38
Aug 03, 2016 35.09 35.77 35.08 35.64 2985336 35.64
Aug 02, 2016 35.83 36.16 34.83 35.07 3890029 35.07
Aug 01, 2016 36.17 36.57 35.9 36.03 4552128 36.03
Jul 29, 2016 34.91 36.24 34.601 36.19 5782517 36.19
Jul 28, 2016 34.96 36.12 34.84 35.02 4130630 35.02
Jul 27, 2016 34.6 35.11 34.41 34.85 3879092 34.85