Historical Prices for Franklin Universal Trust (FT)

Symbol:

Historical Data for Franklin Universal Trust (FT)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/10/08	3.02	3.70	3.01	3.70	224,767	-0.35	-8.64%
10/9/08	4.50	4.50	3.76	4.05	143,915	-0.27	-6.25%
10/8/08	4.25	4.32	3.92	4.32	211,807	0.0426	1.00%
10/7/08	4.39	4.54	4.25	4.2774	128,608	-0.301	-6.57%
10/6/08	4.75	4.75	4.25	4.5784	126,804	-0.2316	-4.81%
10/3/08	4.92	5.04	4.75	4.81	56,808	-0.1801	-3.61%
10/2/08	5.21	5.2399	4.96	4.9901	87,600	-0.2099	-4.04%
10/1/08	5.24	5.24	4.97	5.20	131,417	0.01	0.19%
9/30/08	5.10	5.19	4.94	5.19	60,342	0.17	3.39%
9/29/08	5.15	5.18	5.01	5.02	45,825	-0.33	-6.17%
9/26/08	5.35	5.43	5.24	5.35	79,694	-0.30	-5.31%
9/25/08	5.50	5.65	5.46	5.65	64,721	0.153	2.78%
9/24/08	5.51	5.715	5.12	5.497	80,601	-0.133	-2.36%
9/23/08	5.55	5.66	5.46	5.63	83,424	-0.09	-1.57%
9/22/08	5.70	5.77	5.51	5.72	126,248	-0.03	-0.52%
9/19/08	5.65	5.79	5.50	5.75	99,701	0.21	3.79%
9/18/08	5.50	5.55	4.85	5.54	218,104	0.19	3.55%
9/17/08	5.55	5.55	5.19	5.35	136,489	-0.44	-7.60%
9/16/08	5.73	5.85	5.46	5.79	155,107	-0.18	-3.02%
9/15/08	5.99	6.00	5.87	5.97	57,778	-0.21	-3.40%
9/12/08	5.90	6.18	5.86	6.18	121,605	0.29	4.92%
9/11/08	5.90	5.94	5.88	5.89	64,926	-0.09	-1.51%
9/10/08	5.92	5.98	5.92	5.98	83,296	0.04	0.67%
9/9/08	5.96	5.98	5.91	5.94	56,650	-0.02	-0.34%
9/8/08	5.95	5.98	5.90	5.96	83,034	0.01	0.17%
9/5/08	5.95	5.98	5.90	5.95	44,038	-0.01	-0.17%
9/4/08	5.98	6.00	5.94	5.96	35,533	-0.04	-0.67%
9/3/08	6.00	6.05	5.99	6.00	21,404	-0.03	-0.50%
9/2/08	6.00	6.08	6.00	6.03	41,142	-0.12	-1.95%
8/29/08	6.00	6.15	6.00	6.15	28,170	0.10	1.65%
8/28/08	5.95	6.0799	5.95	6.05	72,774	0.03	0.50%
8/27/08	6.00	6.09	5.99	6.02	107,705	-0.07	-1.15%
8/26/08	5.92	6.09	5.92	6.09	84,196	0.16	2.70%
8/25/08	5.96	6.01	5.93	5.93	49,906	-0.04	-0.67%
8/22/08	5.94	6.02	5.94	5.97	26,209	–	–
8/21/08	5.88	5.99	5.88	5.97	19,310	0.01	0.17%
8/20/08	5.96	5.9799	5.94	5.96	20,071	-0.03	-0.50%
8/19/08	5.96	5.99	5.91	5.99	37,077	-0.02	-0.33%
8/18/08	5.94	6.01	5.94	6.01	47,660	0.05	0.84%
8/15/08	6.02	6.02	5.96	5.96	37,819	-0.04	-0.67%
8/14/08	5.96	6.02	5.96	6.00	24,374	0.01	0.17%
8/13/08	5.96	6.00	5.96	5.99	37,095	–	–
8/12/08	6.14	6.14	5.99	5.99	34,513	-0.11	-1.80%
8/11/08	6.04	6.11	5.97	6.10	22,481	0.03	0.49%
8/8/08	6.00	6.10	6.00	6.07	19,285	0.04	0.66%
8/7/08	6.04	6.08	6.00	6.03	25,301	-0.01	-0.17%
8/6/08	6.09	6.13	6.04	6.04	30,249	-0.05	-0.82%
8/5/08	6.12	6.16	6.08	6.09	27,123	-0.015	-0.25%
8/4/08	6.19	6.19	6.10	6.105	15,450	-0.085	-1.37%
8/1/08	6.25	6.25	6.16	6.19	22,489	-0.11	-1.75%
7/31/08	6.20	6.30	6.20	6.30	32,129	0.10	1.61%
7/30/08	6.19	6.2213	6.19	6.20	11,001	-0.01	-0.16%
7/29/08	6.20	6.21	6.15	6.21	7,953	0.02	0.32%
7/28/08	6.23	6.26	6.19	6.19	24,437	-0.05	-0.80%
7/25/08	6.25	6.34	6.18	6.24	28,701	-0.07	-1.11%
7/24/08	6.30	6.33	6.27	6.31	16,052	-0.05	-0.79%
7/23/08	6.36	6.36	6.2701	6.36	43,672	0.06	0.95%
7/22/08	6.24	6.33	6.24	6.30	34,098	-0.01	-0.16%
7/21/08	6.20	6.31	6.20	6.31	25,840	0.05	0.80%
7/18/08	6.22	6.26	6.20	6.26	29,195	0.01	0.16%
7/17/08	6.29	6.29	6.228	6.25	58,297	-0.01	-0.16%
7/16/08	6.06	6.26	6.06	6.26	89,634	0.12	1.95%
7/15/08	6.10	6.1512	6.00	6.14	79,613	-0.03	-0.49%
7/14/08	6.22	6.25	6.13	6.17	33,301	-0.06	-0.96%