Historical Prices for G Iii Apparel Group, Inc (GIII)

Symbol:

Historical Data for GIII Apparel Group LTD. (GIII)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/10/08	12.69	15.13	12.68	14.93	177,060	1.24	9.06%
10/9/08	14.97	14.97	13.69	13.69	144,244	-1.01	-6.87%
10/8/08	14.65	15.55	14.06	14.70	232,754	-0.43	-2.84%
10/7/08	15.39	16.20	15.10	15.13	189,992	-0.07	-0.46%
10/6/08	15.33	15.55	14.64	15.20	257,938	-0.38	-2.44%
10/3/08	16.89	16.95	15.51	15.58	130,481	-1.10	-6.59%
10/2/08	17.26	17.77	16.63	16.68	170,975	-0.66	-3.81%
10/1/08	18.52	19.00	17.23	17.34	128,262	-1.37	-7.32%
9/30/08	18.63	18.84	17.59	18.71	126,486	0.06	0.32%
9/29/08	19.00	19.23	18.19	18.65	122,430	-0.21	-1.11%
9/26/08	19.00	19.00	18.385	18.86	120,907	-0.58	-2.98%
9/25/08	18.27	19.68	18.25	19.44	144,011	1.13	6.17%
9/24/08	18.84	19.11	18.29	18.31	82,676	-0.46	-2.45%
9/23/08	19.49	19.54	18.74	18.77	112,769	-0.52	-2.70%
9/22/08	19.80	19.80	18.90	19.29	131,150	-0.61	-3.07%
9/19/08	19.70	23.00	19.70	19.90	407,432	0.63	3.27%
9/18/08	19.50	19.50	18.70	19.27	406,354	0.14	0.73%
9/17/08	18.84	19.43	18.83	19.13	270,078	0.09	0.47%
9/16/08	19.28	19.73	18.60	19.04	416,169	0.02	0.11%
9/15/08	18.92	19.28	18.44	19.02	228,418	-0.04	-0.21%
9/12/08	19.76	19.76	18.69	19.06	208,593	-0.80	-4.03%
9/11/08	19.77	20.00	19.2677	19.86	324,405	-0.24	-1.19%
9/10/08	18.01	20.30	18.00	20.10	462,619	2.10	11.67%
9/9/08	18.43	18.67	18.00	18.00	540,374	-0.08	-0.44%
9/8/08	18.70	18.70	17.49	18.08	145,216	0.20	1.12%
9/5/08	17.87	18.11	17.311	17.88	112,118	-0.13	-0.72%
9/4/08	18.84	19.06	17.46	18.01	233,922	-0.95	-5.01%
9/3/08	18.66	19.495	18.59	18.96	140,202	0.46	2.49%
9/2/08	19.01	20.00	18.35	18.50	140,417	-0.01	-0.05%
8/29/08	18.43	19.10	18.24	18.51	73,630	-0.07	-0.38%
8/28/08	17.95	18.60	17.71	18.58	125,107	0.67	3.74%
8/27/08	17.00	17.99	17.00	17.91	126,877	0.86	5.04%
8/26/08	17.25	17.25	16.79	17.05	133,953	-0.17	-0.99%
8/25/08	17.09	17.27	16.85	17.22	93,387	0.07	0.41%
8/22/08	16.75	17.24	16.66	17.15	115,152	0.50	3.00%
8/21/08	15.87	16.73	15.7901	16.65	87,155	0.62	3.87%
8/20/08	15.14	16.17	15.14	16.03	279,930	1.13	7.58%
8/19/08	15.26	15.598	14.41	14.90	120,782	-0.51	-3.31%
8/18/08	16.15	16.3599	15.19	15.41	67,455	-0.73	-4.52%
8/15/08	16.67	17.49	15.90	16.14	48,072	-0.24	-1.47%
8/14/08	15.55	16.75	15.55	16.38	38,993	0.68	4.33%
8/13/08	15.85	16.17	15.2601	15.70	90,921	-0.20	-1.26%
8/12/08	16.89	16.89	15.48	15.90	72,375	-1.11	-6.53%
8/11/08	15.51	17.19	15.48	17.01	71,632	1.47	9.46%
8/8/08	15.65	15.8895	13.78	15.54	202,657	-0.16	-1.02%
8/7/08	16.40	16.47	15.56	15.70	58,963	-0.77	-4.68%
8/6/08	16.02	16.49	15.67	16.47	43,455	0.42	2.62%
8/5/08	15.36	16.07	15.36	16.05	52,041	0.84	5.52%
8/4/08	15.49	15.60	15.14	15.21	111,029	-0.32	-2.06%
8/1/08	16.14	16.25	15.37	15.53	98,847	-0.50	-3.12%
7/31/08	15.80	16.27	15.00	16.03	63,108	0.04	0.25%
7/30/08	16.11	16.61	15.63	15.99	43,109	0.05	0.31%
7/29/08	15.52	16.14	15.39	15.94	73,716	0.47	3.04%
7/28/08	16.61	17.01	15.39	15.47	158,137	-1.18	-7.09%
7/25/08	16.53	17.02	16.42	16.65	63,510	0.24	1.46%
7/24/08	16.82	17.25	16.31	16.41	67,941	-0.36	-2.15%
7/23/08	16.73	18.05	16.30	16.77	171,122	-0.84	-4.77%
7/22/08	15.36	17.63	15.33	17.61	143,656	1.99	12.74%
7/21/08	15.30	15.88	15.30	15.62	93,111	0.52	3.44%
7/18/08	14.59	15.29	14.52	15.10	119,606	0.40	2.72%
7/17/08	14.01	14.70	14.01	14.70	81,988	0.85	6.14%
7/16/08	13.61	14.15	13.34	13.85	163,774	0.31	2.29%
7/15/08	13.28	13.93	13.17	13.54	64,958	0.12	0.89%
7/14/08	13.22	13.71	12.73	13.42	62,679	-0.11	-0.81%