Historical Prices for G & K Services, Inc Class A (GKSR)

Symbol:

Historical Data for G&K Services Inc. (GKSR)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/6/08	30.26	31.13	29.40	30.85	20,613	0.08	0.26%
10/3/08	32.47	32.47	30.76	30.77	59,786	-1.31	-4.08%
10/2/08	33.10	33.12	31.92	32.08	33,262	-1.21	-3.63%
10/1/08	32.75	33.42	32.06	33.29	67,083	0.24	0.73%
9/30/08	34.12	34.35	32.92	33.05	114,330	-0.66	-1.96%
9/29/08	34.53	35.45	33.51	33.71	65,209	-1.38	-3.93%
9/26/08	34.30	35.23	34.01	35.09	60,578	0.20	0.57%
9/25/08	35.10	35.10	34.05	34.89	84,745	-0.20	-0.57%
9/24/08	35.91	36.98	34.95	35.09	62,259	-0.83	-2.31%
9/23/08	35.82	37.55	35.53	35.92	71,676	-0.02	-0.06%
9/22/08	37.14	37.84	35.94	35.94	73,652	-1.66	-4.41%
9/19/08	37.60	38.15	35.52	37.60	376,049	1.20	3.30%
9/18/08	34.12	38.00	33.44	36.40	209,767	3.03	9.08%
9/17/08	34.39	34.39	33.10	33.37	91,381	-1.37	-3.94%
9/16/08	33.62	35.37	32.60	34.74	120,965	0.47	1.37%
9/15/08	34.71	35.10	34.24	34.27	101,186	-0.82	-2.34%
9/12/08	34.79	35.22	34.52	35.09	110,736	0.09	0.26%
9/11/08	34.21	35.12	33.69	35.00	74,137	0.22	0.63%
9/10/08	34.91	35.25	33.63	34.78	103,059	0.28	0.81%
9/9/08	34.90	35.26	34.50	34.50	96,972	-0.29	-0.83%
9/8/08	34.85	34.99	34.15	34.79	79,183	0.90	2.66%
9/5/08	33.86	34.06	33.42	33.89	42,583	-0.20	-0.59%
9/4/08	34.67	34.89	33.88	34.09	69,985	-0.76	-2.18%
9/3/08	34.62	35.22	34.36	34.85	61,043	0.22	0.64%
9/2/08	35.15	35.48	34.29	34.63	78,552	0.14	0.41%
8/29/08	35.235	35.50	34.46	34.49	79,487	-0.90	-2.54%
8/28/08	35.11	35.44	34.93	35.39	55,183	0.34	0.97%
8/27/08	34.74	35.40	34.65	35.05	72,037	0.25	0.72%
8/26/08	34.39	35.46	34.36	34.80	44,267	0.44	1.28%
8/25/08	34.98	34.98	34.04	34.36	45,727	-0.74	-2.11%
8/22/08	34.38	35.43	34.38	35.10	81,596	0.83	2.42%
8/21/08	34.38	34.70	34.01	34.27	45,788	-0.41	-1.18%
8/20/08	35.03	35.69	34.40	34.68	55,137	-0.14	-0.40%
8/19/08	34.70	35.06	34.39	34.82	69,456	-0.02	-0.06%
8/18/08	36.00	36.13	34.54	34.84	96,196	-0.93	-2.60%
8/15/08	36.01	36.51	35.30	35.77	110,834	0.13	0.36%
8/14/08	35.56	35.77	34.63	35.64	95,376	-0.26	-0.72%
8/13/08	35.13	36.88	35.13	35.90	118,777	0.90	2.57%
8/12/08	36.05	36.17	34.84	35.00	143,105	-1.80	-4.89%
8/11/08	36.08	37.13	35.94	36.80	104,451	0.94	2.62%
8/8/08	34.45	36.16	34.45	35.86	124,362	1.32	3.82%
8/7/08	34.39	35.14	34.39	34.54	68,101	-0.19	-0.55%
8/6/08	34.22	34.84	34.00	34.73	149,696	0.49	1.43%
8/5/08	34.07	34.39	33.07	34.24	187,238	0.61	1.81%
8/4/08	34.02	34.04	33.31	33.63	140,637	-0.47	-1.38%
8/1/08	33.81	34.30	33.526	34.10	102,485	0.06	0.18%
7/31/08	33.98	34.63	33.95	34.04	110,441	-0.54	-1.56%
7/30/08	34.27	35.23	33.66	34.58	110,003	0.17	0.49%
7/29/08	33.47	34.60	33.47	34.41	178,998	0.74	2.20%
7/28/08	34.39	35.06	33.45	33.67	260,326	-0.89	-2.58%
7/25/08	34.34	35.13	34.34	34.56	98,401	0.57	1.68%
7/24/08	35.07	35.37	33.65	33.99	187,719	-0.92	-2.64%
7/23/08	34.29	35.15	33.91	34.91	156,442	0.59	1.72%
7/22/08	34.07	34.41	33.50	34.32	228,394	0.01	0.03%
7/21/08	34.24	34.57	33.90	34.31	136,387	0.09	0.26%
7/18/08	34.17	34.73	34.06	34.22	121,240	0.03	0.09%
7/17/08	34.08	34.42	33.16	34.19	106,577	0.32	0.94%
7/16/08	32.92	34.03	32.70	33.87	99,935	1.08	3.29%
7/15/08	32.29	33.78	32.29	32.79	113,810	0.19	0.58%
7/14/08	31.93	33.44	31.975	32.60	89,960	-0.29	-0.88%
7/11/08	31.93	33.20	31.93	32.89	132,327	0.61	1.89%
7/10/08	31.99	32.7999	31.83	32.28	93,687	0.22	0.69%
7/9/08	32.84	32.96	31.98	32.06	54,745	-0.65	-1.99%
7/8/08	31.68	32.75	31.59	32.71	141,837	1.15	3.64%