Historical Prices for G. Willi-Food International, Ltd. (WILC)

Watch the video to learn about the probability of G. Willi-Food International, Ltd. (WILC) Chart Signal as of May 31, 2016

Hotstocked Precision will calculate the probabilities of G. Willi-Food International, Ltd. (WILC)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for G. Willi-Food International, Ltd.
Date Open High Low Close Volume Adj. Close
May 30, 2016 3.7565 3.7565 3.7565 3.7565 0 3.7565
May 27, 2016 3.7628 3.81 3.7565 3.7565 763 3.7565
May 26, 2016 3.674 3.8 3.674 3.8 6865 3.8
May 25, 2016 3.7598 3.7598 3.7598 3.7598 0 3.7598
May 24, 2016 3.7 3.7598 3.7 3.7598 2515 3.7598
May 23, 2016 3.6401 3.6872 3.6401 3.6872 1850 3.6872
May 20, 2016 3.62 3.69 3.62 3.69 5188 3.69
May 19, 2016 3.66 3.6601 3.64 3.64 3768 3.64
May 18, 2016 3.64 3.7734 3.64 3.66 3304 3.66
May 17, 2016 3.81 3.81 3.81 3.81 0 3.81
May 16, 2016 3.81 3.81 3.81 3.81 2465 3.81
May 13, 2016 3.7 3.71 3.7 3.7001 700 3.7001
May 12, 2016 3.63 3.63 3.63 3.63 314 3.63
May 11, 2016 3.66 3.66 3.66 3.66 0 3.66
May 10, 2016 3.8 3.8 3.6411 3.66 488 3.66
May 09, 2016 3.74 3.8491 3.74 3.8491 4125 3.8491
May 06, 2016 3.65 3.655 3.65 3.655 1800 3.655
May 05, 2016 3.68 3.68 3.68 3.68 100 3.68
May 04, 2016 3.5389 3.72 3.5389 3.72 3926 3.72
May 03, 2016 3.632 3.632 3.468 3.468 2100 3.468

Watch the video to learn about the probability of G. Willi-Food International, Ltd. (WILC) Chart Signal as of May 31, 2016

This free program will calculate the probabilities of G. Willi-Food International, Ltd. (WILC) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD