Historical Prices for G. Willi-Food International, Ltd. (WILC)

Watch the video to learn about the probability of G. Willi-Food International, Ltd. (WILC) Chart Signal as of Sep 30, 2014

Hotstocked Precision will calculate the probabilities of G. Willi-Food International, Ltd. (WILC)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for G. Willi-Food International, Ltd.
Date Open High Low Close Volume Adj. Close
Sep 29, 2014 7.05 7.08 7.05 7.08 3286 7.08
Sep 26, 2014 7.0999 7.1 7.06 7.1 10404 7.1
Sep 25, 2014 7.11 7.11 7.01 7.08 9212 7.08
Sep 24, 2014 7.1 7.19 7.09 7.1 28714 7.1
Sep 23, 2014 7.04 7.17 6.93 7.08 7957 7.08
Sep 22, 2014 7.15 7.16 6.93 6.99 18161 6.99
Sep 19, 2014 6.97 7.24 6.97 7.15 17375 7.15
Sep 18, 2014 7.05 7.174 6.89 6.9901 34074 6.9901
Sep 17, 2014 7.162 7.162 7.04 7.08 3566 7.08
Sep 16, 2014 7.2 7.2 7.07 7.15 9990 7.15
Sep 15, 2014 7.28 7.28 7.16 7.2 6836 7.2
Sep 12, 2014 7.15 7.28 7.15 7.24 2320 7.24
Sep 11, 2014 7.11 7.2 7.06 7.14 11257 7.14
Sep 10, 2014 7.21 7.2233 7.1 7.2 25024 7.2
Sep 09, 2014 7.2301 7.29 7.2 7.2 20527 7.2
Sep 08, 2014 7.26 7.2999 7.23 7.23 7723 7.23
Sep 05, 2014 7.25 7.29 7.2101 7.29 3973 7.29
Sep 04, 2014 7.3 7.3 7.3 7.21 3765 7.21
Sep 03, 2014 7.24 7.34 7.24 7.31 4594 7.31
Sep 02, 2014 7.31 7.31 7.18 7.275 8396 7.275

Watch the video to learn about the probability of G. Willi-Food International, Ltd. (WILC) Chart Signal as of Sep 30, 2014

This free program will calculate the probabilities of G. Willi-Food International, Ltd. (WILC) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD