Historical Prices for G. Willi-Food International, Ltd. (WILC)

Watch the video to learn about the probability of G. Willi-Food International, Ltd. (WILC) Chart Signal as of Dec 22, 2014

Hotstocked Precision will calculate the probabilities of G. Willi-Food International, Ltd. (WILC)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for G. Willi-Food International, Ltd.
Date Open High Low Close Volume Adj. Close
Dec 22, 2014 7.15 7.15 6.76 6.9901 7275 6.9901
Dec 19, 2014 7.2 7.2 7.17 7.18 654 7.18
Dec 18, 2014 7.2 7.37 7.06 7.28 55067 7.28
Dec 17, 2014 6.511 7.26 6.51 7.25 30366 7.25
Dec 16, 2014 6.55 7 6.55 6.94 3015 6.94
Dec 15, 2014 6.95 7 6.61 6.63 18625 6.63
Dec 12, 2014 7.0999 7.0999 7.011 7.011 1372 7.011
Dec 11, 2014 7.13 7.14 7 7.11 3673 7.11
Dec 10, 2014 7.1 7.1335 7.1 7.1335 2989 7.1335
Dec 09, 2014 7.19 7.19 7.139 7.1399 687 7.1399
Dec 08, 2014 7.22 7.4 7.03 7.08 123219 7.08
Dec 05, 2014 7.29 7.29 7.15 7.16 1100 7.16
Dec 04, 2014 7.12 7.4 7.08 7.3 37059 7.3
Dec 03, 2014 7.32 7.4 7.05 7.39 52933 7.39
Dec 02, 2014 7.33 7.45 7.21 7.36 15889 7.36
Dec 01, 2014 7.21 7.34 7.06 7.34 11216 7.34
Nov 28, 2014 7.3 7.39 7.21 7.27 4560 7.27
Nov 26, 2014 7.24 7.25 7.1301 7.24 11674 7.24
Nov 25, 2014 6.9 7.1699 6.89 7.15 16800 7.15
Nov 24, 2014 6.5 6.94 6.5 6.94 88037 6.94

Watch the video to learn about the probability of G. Willi-Food International, Ltd. (WILC) Chart Signal as of Dec 22, 2014

This free program will calculate the probabilities of G. Willi-Food International, Ltd. (WILC) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD