Historical Prices for G. Willi-Food International, Ltd. (WILC)

Watch the video to learn about the probability of G. Willi-Food International, Ltd. (WILC) Chart Signal as of Feb 11, 2016

Hotstocked Precision will calculate the probabilities of G. Willi-Food International, Ltd. (WILC)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for G. Willi-Food International, Ltd.
Date Open High Low Close Volume Adj. Close
Feb 10, 2016 4.07 4.13 4.05 4.12 23838 4.12
Feb 09, 2016 4.0464 4.05 4.0464 4.05 4301 4.05
Feb 08, 2016 4.08 4.17 4 4 8329 4
Feb 05, 2016 3.902 3.96 3.902 3.96 245 3.96
Feb 04, 2016 3.98 3.98 3.98 3.98 231 3.98
Feb 03, 2016 3.86 3.98 3.86 3.98 2761 3.98
Feb 02, 2016 3.98 3.98 3.91 3.91 502 3.91
Feb 01, 2016 4.01 4.01 3.97 3.97 595 3.97
Jan 29, 2016 4.02 4.02 4 4 602 4
Jan 28, 2016 4.0289 4.04 3.86 3.86 24662 3.86
Jan 27, 2016 4.0387 4.0387 4.0387 4.0387 503 4.0387
Jan 26, 2016 3.88 4.17 3.88 4.11 7666 4.11
Jan 25, 2016 3.77 3.8 3.77 3.8 406 3.8
Jan 22, 2016 3.66 3.74 3.66 3.74 1936 3.74
Jan 21, 2016 3.73 3.73 3.63 3.66 1195 3.66
Jan 20, 2016 3.68 3.79 3.68 3.6969 1446 3.6969
Jan 19, 2016 4.21 4.21 3.81 3.85 7048 3.85
Jan 18, 2016 4.17 4.17 4.17 4.17 0 4.17
Jan 15, 2016 4.35 4.35 4.1601 4.17 1487 4.17
Jan 14, 2016 4.31 4.31 4.25 4.3 4504 4.3

Watch the video to learn about the probability of G. Willi-Food International, Ltd. (WILC) Chart Signal as of Feb 11, 2016

This free program will calculate the probabilities of G. Willi-Food International, Ltd. (WILC) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD