Historical Prices for G. Willi-Food International, Ltd. (WILC)

Watch the video to learn about the probability of G. Willi-Food International, Ltd. (WILC) Chart Signal as of Nov 01, 2014

Hotstocked Precision will calculate the probabilities of G. Willi-Food International, Ltd. (WILC)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for G. Willi-Food International, Ltd.
Date Open High Low Close Volume Adj. Close
Oct 31, 2014 6.36 6.505 6.36 6.5 23995 6.5
Oct 30, 2014 6.59 6.6 6.28 6.35 116297 6.35
Oct 29, 2014 6.62 6.6699 6.5 6.6 7043 6.6
Oct 28, 2014 6.8 6.8 6.49 6.683 7947 6.683
Oct 27, 2014 6.94 6.94 6.71 6.79 5663 6.79
Oct 24, 2014 6.83 6.92 6.83 6.92 972 6.92
Oct 23, 2014 6.95 6.95 6.7 6.79 2050 6.79
Oct 22, 2014 6.8 6.8 6.7 6.76 1407 6.76
Oct 21, 2014 6.88 6.92 6.7601 6.83 1750 6.83
Oct 20, 2014 6.73 6.95 6.7 6.88 12730 6.88
Oct 17, 2014 6.78 6.8 6.64 6.71 12454 6.71
Oct 16, 2014 6.49 6.73 6.47 6.69 5267 6.69
Oct 15, 2014 6.53 6.53 6.47 6.527 12574 6.527
Oct 14, 2014 6.58 6.58 6.47 6.52 5348 6.52
Oct 13, 2014 6.53 6.61 6.44 6.55 13270 6.55
Oct 10, 2014 6.57 6.72 6.51 6.644 8016 6.644
Oct 09, 2014 6.75 6.814 6.64 6.685 10440 6.685
Oct 08, 2014 6.85 6.9 6.75 6.76 15226 6.76
Oct 07, 2014 6.97 6.97 6.88 6.88 8479 6.88
Oct 06, 2014 6.93 6.985 6.88 6.91 3873 6.91

Watch the video to learn about the probability of G. Willi-Food International, Ltd. (WILC) Chart Signal as of Nov 01, 2014

This free program will calculate the probabilities of G. Willi-Food International, Ltd. (WILC) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD