Historical Prices for G. Willi-Food International, Ltd. (WILC)

Watch the video to learn about the probability of G. Willi-Food International, Ltd. (WILC) Chart Signal as of Nov 23, 2014

Hotstocked Precision will calculate the probabilities of G. Willi-Food International, Ltd. (WILC)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for G. Willi-Food International, Ltd.
Date Open High Low Close Volume Adj. Close
Nov 20, 2014 6.53 6.7 6.53 6.7 8107 6.7
Nov 19, 2014 6.72 6.72 6.5 6.59 7451 6.59
Nov 18, 2014 6.75 6.75 6.5101 6.65 9511 6.65
Nov 17, 2014 6.58 6.72 6.5 6.65 6126 6.65
Nov 14, 2014 6.75 6.75 6.52 6.74 4653 6.74
Nov 13, 2014 6.33 6.75 6.33 6.75 17643 6.75
Nov 12, 2014 6.2419 6.43 6.1901 6.43 8250 6.43
Nov 11, 2014 6.225 6.25 6.17 6.19 28949 6.19
Nov 10, 2014 6.2 6.3354 6.18 6.2266 9301 6.2266
Nov 07, 2014 6.12 6.75 6.12 6.22 13818 6.22
Nov 06, 2014 6.15 6.2 6.02 6.123 18620 6.123
Nov 05, 2014 6.56 6.77 6.15 6.15 66369 6.15
Nov 04, 2014 6.5 6.694 6.46 6.525 4025 6.525
Nov 03, 2014 6.44 6.54 6.44 6.533 7104 6.533
Oct 31, 2014 6.36 6.505 6.36 6.5 23995 6.5
Oct 30, 2014 6.59 6.6 6.28 6.35 116297 6.35
Oct 29, 2014 6.62 6.6699 6.5 6.6 7043 6.6
Oct 28, 2014 6.8 6.8 6.49 6.683 7947 6.683
Oct 27, 2014 6.94 6.94 6.71 6.79 5663 6.79
Oct 24, 2014 6.83 6.92 6.83 6.92 972 6.92

Watch the video to learn about the probability of G. Willi-Food International, Ltd. (WILC) Chart Signal as of Nov 23, 2014

This free program will calculate the probabilities of G. Willi-Food International, Ltd. (WILC) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD