Historical Prices for G. Willi-Food International, Ltd. (WILC)

Watch the video to learn about the probability of G. Willi-Food International, Ltd. (WILC) Chart Signal as of Apr 29, 2016

Hotstocked Precision will calculate the probabilities of G. Willi-Food International, Ltd. (WILC)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for G. Willi-Food International, Ltd.
Date Open High Low Close Volume Adj. Close
Apr 28, 2016 3.4173 3.4637 3.4173 3.4637 300 3.4637
Apr 27, 2016 3.4999 3.4999 3.49 3.4999 1517 3.4999
Apr 26, 2016 3.4601 3.4601 3.4601 3.4601 5 3.4601
Apr 25, 2016 3.48 3.5775 3.4601 3.4601 931 3.4601
Apr 22, 2016 3.63 3.67 3.4301 3.4301 1660 3.4301
Apr 21, 2016 3.63 3.63 3.5001 3.5499 6989 3.5499
Apr 20, 2016 3.6 3.6501 3.6 3.6501 1287 3.6501
Apr 19, 2016 3.65 3.67 3.6201 3.6201 10854 3.6201
Apr 18, 2016 3.64 3.67 3.64 3.67 8423 3.67
Apr 15, 2016 3.67 3.67 3.65 3.67 10055 3.67
Apr 14, 2016 3.68 3.68 3.66 3.67 2438 3.67
Apr 13, 2016 3.66 3.74 3.66 3.7 5744 3.7
Apr 12, 2016 3.69 3.73 3.6701 3.73 2100 3.73
Apr 11, 2016 3.6 3.71 3.6 3.69 5144 3.69
Apr 08, 2016 3.52 3.73 3.52 3.61 42159 3.61
Apr 07, 2016 3.6 3.6222 3.35 3.62 131348 3.62
Apr 06, 2016 3.75 3.75 3.75 3.75 0 3.75
Apr 05, 2016 3.75 3.75 3.75 3.75 0 3.75
Apr 04, 2016 3.75 3.75 3.75 3.75 0 3.75
Apr 01, 2016 3.75 3.75 3.75 3.75 0 3.75

Watch the video to learn about the probability of G. Willi-Food International, Ltd. (WILC) Chart Signal as of Apr 29, 2016

This free program will calculate the probabilities of G. Willi-Food International, Ltd. (WILC) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD