Historical Prices for G. Willi-Food International, Ltd. (WILC)

Historical Prices for G. Willi-Food International, Ltd.
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 5.73 5.73 5.11 5.5 26928 5.5
Aug 22, 2016 5.71 5.81 5.4966 5.4966 7454 5.4966
Aug 19, 2016 5.0756 5.8588 4.97 5.85 10829 5.85
Aug 18, 2016 5.14 5.24 4.95 5.23 3839 5.23
Aug 17, 2016 5.067 5.1385 5 5.1385 4548 5.1385
Aug 16, 2016 5.1163 5.2112 4.96 5.2112 4004 5.2112
Aug 15, 2016 4.61 5.36 4.61 4.9 26682 4.9
Aug 12, 2016 4.6 4.6 4.6 4.6 590 4.6
Aug 11, 2016 4.76 4.88 4.7374 4.78 3118 4.78
Aug 10, 2016 4.7603 4.7603 4.7603 4.7603 120 4.7603
Aug 09, 2016 4.88 4.88 4.88 4.88 3 4.88
Aug 08, 2016 4.8149 4.88 4.6 4.88 9830 4.88
Aug 05, 2016 4.72 4.823 4.72 4.823 1196 4.823
Aug 04, 2016 4.84 4.84 4.497 4.6678 2061 4.6678
Aug 03, 2016 4.64 4.8 4.64 4.79 1373 4.79
Aug 02, 2016 4.57 4.61 4.55 4.6 2259 4.6
Aug 01, 2016 4.25 4.71 4.25 4.61 15651 4.61
Jul 29, 2016 4.49 4.5 4.3491 4.49 4043 4.49
Jul 28, 2016 4.4 4.45 4.3999 4.45 7315 4.45
Jul 27, 2016 4.3899 4.4 4.36 4.36 9706 4.36