Historical Prices for G. Willi-Food International, Ltd. (WILC)

Historical Prices for G. Willi-Food International, Ltd.
Date Open High Low Close Volume Adj. Close
Jul 24, 2014 7.45 7.46 7.4 7.44 20933 7.44
Jul 23, 2014 7.41 7.5 7.38 7.44 77804 7.44
Jul 22, 2014 7.4 7.44 7.31 7.34 65125 7.34
Jul 21, 2014 7.4 7.43 7.28 7.36 144581 7.36
Jul 18, 2014 7.34 7.3876 7.3 7.35 56901 7.35
Jul 17, 2014 7.38 7.38 7.27 7.29 23517 7.29
Jul 16, 2014 7.42 7.43 7.25 7.33 65411 7.33
Jul 15, 2014 7.25 7.26 7.18 7.25 11574 7.25
Jul 14, 2014 7.34 7.34 7.2101 7.23 7852 7.23
Jul 11, 2014 7.25 7.39 7.1879 7.34 6900 7.34
Jul 10, 2014 7.31 7.346 7.08 7.27 17518 7.27
Jul 09, 2014 7.36 7.45 7.3 7.368 7736 7.368
Jul 08, 2014 7.32 7.4 7.08 7.4 39932 7.4
Jul 07, 2014 7.35 7.4 7.33 7.34 24151 7.34
Jul 03, 2014 7.53 7.53 7.3 7.32 17984 7.32
Jul 02, 2014 7.48 7.6 7.38 7.43 100131 7.43
Jul 01, 2014 7.53 7.6 7.3 7.4 62239 7.4
Jun 30, 2014 7.41 7.578 7.34 7.484 65934 7.484
Jun 27, 2014 7.35 7.36 7.235 7.286 3303 7.286
Jun 25, 2014 7.19 7.2899 7.09 7.14 3835 7.14