Historical Prices for G. Willi-Food International, Ltd. (WILC)

Watch the video to learn about the probability of G. Willi-Food International, Ltd. (WILC) Chart Signal as of Sep 02, 2014

Hotstocked Precision will calculate the probabilities of G. Willi-Food International, Ltd. (WILC)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for G. Willi-Food International, Ltd.
Date Open High Low Close Volume Adj. Close
Aug 29, 2014 7.2928 7.3 7.264 7.264 300 7.264
Aug 28, 2014 7.3 7.3 7.26 7.2999 11688 7.2999
Aug 27, 2014 7.3 7.3 7.26 7.2999 11688 7.2999
Aug 26, 2014 7.3 7.3 7.18 7.29 29391 7.29
Aug 25, 2014 7.37 7.38 7.3 7.3 5592 7.3
Aug 22, 2014 7.35 7.364 7.28 7.3 9426 7.3
Aug 21, 2014 7.14 7.36 7.14 7.33 10300 7.33
Aug 20, 2014 7.23 7.293 7.11 7.18 17778 7.18
Aug 19, 2014 7.25 7.34 7.23 7.28 21207 7.28
Aug 18, 2014 7.3 7.38 7.22 7.38 37758 7.38
Aug 15, 2014 7.19 7.3 7.1405 7.3 22031 7.3
Aug 14, 2014 7.311 7.3385 7.3 7.3 3773 7.3
Aug 13, 2014 7.2501 7.3 7.25 7.29 15404 7.29
Aug 12, 2014 7.25 7.3 7.11 7.285 73473 7.285
Aug 11, 2014 7.39 7.4 7.355 7.4 29132 7.4
Aug 08, 2014 7.3999 7.4 7.38 7.3801 13028 7.3801
Aug 07, 2014 7.47 7.47 7.345 7.364 6061 7.364
Aug 06, 2014 7.38 7.4799 7.21 7.43 13266 7.43
Aug 05, 2014 7.31 7.38 7.25 7.38 22765 7.38
Aug 04, 2014 7.29 7.4 7.2018 7.32 36169 7.32

Watch the video to learn about the probability of G. Willi-Food International, Ltd. (WILC) Chart Signal as of Sep 02, 2014

This free program will calculate the probabilities of G. Willi-Food International, Ltd. (WILC) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD