Historical Prices for G. Willi-Food International, Ltd. (WILC)

Watch the video to learn about the probability of G. Willi-Food International, Ltd. (WILC) Chart Signal as of Jul 01, 2015

Hotstocked Precision will calculate the probabilities of G. Willi-Food International, Ltd. (WILC)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for G. Willi-Food International, Ltd.
Date Open High Low Close Volume Adj. Close
Jun 30, 2015 5.7 5.9 5.65 5.83 11646 5.83
Jun 29, 2015 5.98 6.4 5.61 5.69 109661 5.69
Jun 26, 2015 5.95 6.05 5.9 5.918 140985 5.918
Jun 25, 2015 5.96 5.98 5.6801 5.95 29204 5.95
Jun 24, 2015 5.56 6.02 5.56 5.98 41680 5.98
Jun 23, 2015 5.93 5.97 5.6101 5.97 34889 5.97
Jun 22, 2015 6 6.03 5.9 5.94 41329 5.94
Jun 19, 2015 5.64 5.95 5.577 5.94 48156 5.94
Jun 18, 2015 5.58 5.7 5.51 5.53 6882 5.53
Jun 17, 2015 5.6 5.77 5.6 5.6714 5413 5.6714
Jun 16, 2015 5.6 5.75 5.59 5.61 10034 5.61
Jun 15, 2015 5.6 5.84 5.5001 5.84 6615 5.84
Jun 12, 2015 5.55 5.9 5.55 5.69 2587 5.69
Jun 11, 2015 5.65 5.87 5.56 5.75 1758 5.75
Jun 10, 2015 5.95 5.95 5.555 5.68 7891 5.68
Jun 09, 2015 5.88 6.05 5.835 6.05 41887 6.05
Jun 08, 2015 5.67 6.1 5.51 5.98 87063 5.98
Jun 05, 2015 5.6 6 5.4501 5.96 19019 5.96
Jun 04, 2015 5.42 5.68 5.42 5.64 13498 5.64
Jun 03, 2015 5.21 5.4299 5.1201 5.39 26278 5.39

Watch the video to learn about the probability of G. Willi-Food International, Ltd. (WILC) Chart Signal as of Jul 01, 2015

This free program will calculate the probabilities of G. Willi-Food International, Ltd. (WILC) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD