Historical Prices for G. Willi-Food International, Ltd. (WILC)

Watch the video to learn about the probability of G. Willi-Food International, Ltd. (WILC) Chart Signal as of Jul 27, 2015

Hotstocked Precision will calculate the probabilities of G. Willi-Food International, Ltd. (WILC)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for G. Willi-Food International, Ltd.
Date Open High Low Close Volume Adj. Close
Jul 27, 2015 5.48 5.62 5.45 5.57 9560 5.57
Jul 24, 2015 5.54 5.54 5.54 5.54 15 5.54
Jul 23, 2015 5.54 5.54 5.51 5.54 300 5.54
Jul 22, 2015 5.6 5.82 5.4084 5.82 5131 5.82
Jul 21, 2015 5.6 5.62 5.6 5.62 2737 5.62
Jul 20, 2015 5.42 5.68 5.42 5.62 1815 5.62
Jul 17, 2015 5.88 5.88 5.47 5.67 1782 5.67
Jul 16, 2015 5.53 5.81 5.46 5.81 6077 5.81
Jul 15, 2015 5.34 5.53 5.34 5.53 19122 5.53
Jul 14, 2015 5.35 5.435 5.35 5.4108 3632 5.4108
Jul 13, 2015 5.452 5.452 5.3401 5.3632 3960 5.3632
Jul 10, 2015 5.5499 5.5499 5.4 5.4 2135 5.4
Jul 09, 2015 5.55 5.55 5.46 5.49 1909 5.49
Jul 08, 2015 5.4 5.75 5.4 5.57 4702 5.57
Jul 07, 2015 5.71 5.71 5.71 5.71 165 5.71
Jul 06, 2015 5.7 5.71 5.7 5.71 1808 5.71
Jul 03, 2015 5.81 5.81 5.81 5.81 0 5.81
Jul 02, 2015 5.87 5.87 5.67 5.81 10133 5.81
Jul 01, 2015 5.76 5.83 5.2532 5.73 6291 5.73
Jun 30, 2015 5.7 5.9 5.65 5.83 11646 5.83

Watch the video to learn about the probability of G. Willi-Food International, Ltd. (WILC) Chart Signal as of Jul 27, 2015

This free program will calculate the probabilities of G. Willi-Food International, Ltd. (WILC) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD