Historical Prices for G. Willi-Food International, Ltd. (WILC)

Watch the video to learn about the probability of G. Willi-Food International, Ltd. (WILC) Chart Signal as of Sep 17, 2014

Hotstocked Precision will calculate the probabilities of G. Willi-Food International, Ltd. (WILC)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for G. Willi-Food International, Ltd.
Date Open High Low Close Volume Adj. Close
Sep 16, 2014 7.2 7.2 7.07 7.15 9990 7.15
Sep 15, 2014 7.28 7.28 7.16 7.2 6836 7.2
Sep 12, 2014 7.15 7.28 7.15 7.24 2320 7.24
Sep 11, 2014 7.11 7.2 7.06 7.14 11257 7.14
Sep 10, 2014 7.21 7.2233 7.1 7.2 25024 7.2
Sep 09, 2014 7.2301 7.29 7.2 7.2 20527 7.2
Sep 08, 2014 7.26 7.2999 7.23 7.23 7723 7.23
Sep 05, 2014 7.25 7.29 7.2101 7.29 3973 7.29
Sep 04, 2014 7.3 7.3 7.3 7.21 3765 7.21
Sep 03, 2014 7.24 7.34 7.24 7.31 4594 7.31
Sep 02, 2014 7.31 7.31 7.18 7.275 8396 7.275
Aug 29, 2014 7.2928 7.3 7.264 7.264 300 7.264
Aug 28, 2014 7.3 7.3 7.26 7.2999 11688 7.2999
Aug 27, 2014 7.3 7.3 7.26 7.2999 11688 7.2999
Aug 26, 2014 7.3 7.3 7.18 7.29 29391 7.29
Aug 25, 2014 7.37 7.38 7.3 7.3 5592 7.3
Aug 22, 2014 7.35 7.364 7.28 7.3 9426 7.3
Aug 21, 2014 7.14 7.36 7.14 7.33 10300 7.33
Aug 20, 2014 7.23 7.293 7.11 7.18 17778 7.18
Aug 19, 2014 7.25 7.34 7.23 7.28 21207 7.28

Watch the video to learn about the probability of G. Willi-Food International, Ltd. (WILC) Chart Signal as of Sep 17, 2014

This free program will calculate the probabilities of G. Willi-Food International, Ltd. (WILC) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD