Historical Prices for G Willi-food Intl Ltd (WILC)

Symbol:

Historical Data for G. WilliFood International Ltd. (WILC)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/13/08	1.93	1.95	1.841	1.87	9,100	0.07	3.89%
10/10/08	1.75	1.98	1.40	1.80	28,215	-0.10	-5.26%
10/9/08	2.16	2.16	1.391	1.90	17,067	-0.11	-5.47%
10/8/08	2.43	2.43	1.8201	2.01	3,960	-0.11	-5.19%
10/7/08	2.99	2.99	1.87	2.12	11,265	0.01	0.47%
10/6/08	2.97	2.97	1.76	2.11	63,571	-0.744	-26.07%
10/3/08	3.00	3.014	2.74	2.854	7,200	-0.036	-1.25%
10/2/08	3.14	3.17	2.89	2.89	1,170	-0.03	-1.03%
10/1/08	3.17	3.17	2.90	2.92	1,620	-0.132	-4.33%
9/30/08	2.80	3.1399	2.74	3.052	7,800	0.257	9.19%
9/29/08	3.10	3.21	2.72	2.795	4,731	-0.465	-14.26%
9/26/08	3.29	3.29	3.02	3.26	4,824	0.13	4.15%
9/25/08	2.99	3.25	2.80	3.13	11,255	0.22	7.56%
9/24/08	2.73	2.92	2.70	2.91	14,655	0.01	0.34%
9/23/08	2.89	2.95	2.70	2.90	5,835	-0.09	-3.01%
9/22/08	3.15	3.24	2.88	2.99	7,961	-0.27	-8.28%
9/19/08	3.15	3.26	2.8701	3.26	5,024	0.21	6.89%
9/18/08	2.91	3.05	2.88	3.05	15,015	0.14	4.81%
9/17/08	2.92	3.47	2.88	2.91	6,529	-0.12	-3.96%
9/16/08	3.00	3.47	2.85	3.03	14,784	0.01	0.33%
9/15/08	3.25	3.25	3.00	3.02	6,430	-0.24	-7.36%
9/12/08	3.38	3.38	3.25	3.26	1,570	-0.14	-4.12%
9/11/08	3.3501	3.40	3.35	3.40	3,050	0.05	1.49%
9/10/08	3.56	3.58	3.35	3.35	700	-0.0001	-0.00%
9/9/08	3.39	3.60	3.35	3.3501	4,599	-0.1898	-5.36%
9/8/08	3.40	3.5399	3.39	3.5399	569	0.0699	2.01%
9/5/08	3.51	3.52	3.39	3.47	8,650	-0.21	-5.71%
9/4/08	3.73	3.75	3.42	3.68	2,837	0.17	4.84%
9/3/08	3.442	3.54	3.442	3.51	992	-0.122	-3.36%
9/2/08	3.74	3.74	3.39	3.632	3,805	0.002	0.06%
8/29/08	3.4766	3.63	3.38	3.63	1,262	0.11	3.12%
8/28/08	3.39	3.52	3.3739	3.52	5,490	-0.0999	-2.76%
8/27/08	3.63	3.63	3.40	3.6199	9,380	-0.27	-6.94%
8/26/08	3.88	3.8899	3.666	3.8899	955	0.1479	3.95%
8/25/08	3.94	3.95	3.63	3.742	3,579	-0.266	-6.64%
8/21/08	3.93	4.008	3.93	4.008	708	0.078	1.98%
8/20/08	3.67	3.93	3.65	3.93	795	0.254	6.91%
8/19/08	3.63	4.0181	3.63	3.676	1,600	-0.192	-4.96%
8/18/08	3.702	3.90	3.702	3.868	2,500	-0.102	-2.57%
8/15/08	3.97	3.982	3.97	3.97	450	-0.0009	-0.02%
8/13/08	4.03	4.04	3.97	3.9709	4,085	-0.0991	-2.43%
8/12/08	4.07	4.24	4.07	4.07	5,590	-0.23	-5.35%
8/11/08	4.12	4.3401	4.12	4.30	4,595	0.1101	2.63%
8/8/08	3.9801	4.1899	3.9801	4.1899	1,036	0.0199	0.48%
8/7/08	4.01	4.18	3.97	4.17	6,410	0.07	1.71%
8/6/08	3.96	4.20	3.8501	4.10	18,939	0.27	7.05%
8/5/08	3.69	3.94	3.63	3.83	12,655	0.1299	3.51%
8/4/08	3.29	3.96	3.29	3.7001	12,400	0.54	17.09%
8/1/08	0.00	3.31	3.1601	3.1601	200	0.0141	0.45%
7/31/08	3.20	3.2001	3.03	3.146	2,865	-0.124	-3.79%
7/30/08	3.01	3.31	3.00	3.27	8,400	0.34	11.60%
7/29/08	2.96	3.00	2.91	2.93	6,236	-0.03	-1.01%
7/28/08	2.95	2.96	2.8501	2.96	20,335	-0.016	-0.54%
7/25/08	3.10	3.15	2.95	2.976	17,708	-0.124	-4.00%
7/24/08	3.44	3.59	3.05	3.10	24,239	-0.36	-10.40%
7/23/08	3.58	3.6199	3.46	3.46	9,375	-0.04	-1.14%
7/22/08	3.35	3.66	3.10	3.50	11,491	0.10	2.94%
7/21/08	3.50	3.66	3.40	3.40	15,942	0.05	1.49%
7/18/08	3.42	3.44	3.35	3.35	2,200	-0.09	-2.62%
7/17/08	3.24	3.663	3.13	3.44	14,025	0.31	9.90%
7/16/08	3.36	3.36	3.05	3.13	13,705	-0.28	-8.21%
7/15/08	3.60	3.67	2.895	3.41	14,775	-0.21	-5.80%