Hot penny stocks... don't get burned
   

Historical Prices for G Willi-food Intl Ltd (WILC)

Markets Quote Depth/LII Options Charts News Profile Financials Insiders Filings Analyst Earnings Historical
Symbol: powered by
  quotemedia.com
Historical Data for G. WilliFood International Ltd. (WILC) 
$ 1.87      0.07 (+3.89%) Volume: 9.1 k 12:28 PM EDT Oct 13, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
10/13/08 1.93 1.95 1.841 1.87 9,100 0.07  3.89%
10/10/08 1.75 1.98 1.40 1.80 28,215 -0.10 -5.26%
10/9/08 2.16 2.16 1.391 1.90 17,067 -0.11 -5.47%
10/8/08 2.43 2.43 1.8201 2.01 3,960 -0.11 -5.19%
10/7/08 2.99 2.99 1.87 2.12 11,265 0.01  0.47%
10/6/08 2.97 2.97 1.76 2.11 63,571 -0.744 -26.07%
10/3/08 3.00 3.014 2.74 2.854 7,200 -0.036 -1.25%
10/2/08 3.14 3.17 2.89 2.89 1,170 -0.03 -1.03%
10/1/08 3.17 3.17 2.90 2.92 1,620 -0.132 -4.33%
9/30/08 2.80 3.1399 2.74 3.052 7,800 0.257  9.19%
9/29/08 3.10 3.21 2.72 2.795 4,731 -0.465 -14.26%
9/26/08 3.29 3.29 3.02 3.26 4,824 0.13  4.15%
9/25/08 2.99 3.25 2.80 3.13 11,255 0.22  7.56%
9/24/08 2.73 2.92 2.70 2.91 14,655 0.01  0.34%
9/23/08 2.89 2.95 2.70 2.90 5,835 -0.09 -3.01%
9/22/08 3.15 3.24 2.88 2.99 7,961 -0.27 -8.28%
9/19/08 3.15 3.26 2.8701 3.26 5,024 0.21  6.89%
9/18/08 2.91 3.05 2.88 3.05 15,015 0.14  4.81%
9/17/08 2.92 3.47 2.88 2.91 6,529 -0.12 -3.96%
9/16/08 3.00 3.47 2.85 3.03 14,784 0.01  0.33%
9/15/08 3.25 3.25 3.00 3.02 6,430 -0.24 -7.36%
9/12/08 3.38 3.38 3.25 3.26 1,570 -0.14 -4.12%
9/11/08 3.3501 3.40 3.35 3.40 3,050 0.05  1.49%
9/10/08 3.56 3.58 3.35 3.35 700 -0.0001 -0.00%
9/9/08 3.39 3.60 3.35 3.3501 4,599 -0.1898 -5.36%
9/8/08 3.40 3.5399 3.39 3.5399 569 0.0699  2.01%
9/5/08 3.51 3.52 3.39 3.47 8,650 -0.21 -5.71%
9/4/08 3.73 3.75 3.42 3.68 2,837 0.17  4.84%
9/3/08 3.442 3.54 3.442 3.51 992 -0.122 -3.36%
9/2/08 3.74 3.74 3.39 3.632 3,805 0.002  0.06%
8/29/08 3.4766 3.63 3.38 3.63 1,262 0.11  3.12%
8/28/08 3.39 3.52 3.3739 3.52 5,490 -0.0999 -2.76%
8/27/08 3.63 3.63 3.40 3.6199 9,380 -0.27 -6.94%
8/26/08 3.88 3.8899 3.666 3.8899 955 0.1479  3.95%
8/25/08 3.94 3.95 3.63 3.742 3,579 -0.266 -6.64%
8/21/08 3.93 4.008 3.93 4.008 708 0.078  1.98%
8/20/08 3.67 3.93 3.65 3.93 795 0.254  6.91%
8/19/08 3.63 4.0181 3.63 3.676 1,600 -0.192 -4.96%
8/18/08 3.702 3.90 3.702 3.868 2,500 -0.102 -2.57%
8/15/08 3.97 3.982 3.97 3.97 450 -0.0009 -0.02%
8/13/08 4.03 4.04 3.97 3.9709 4,085 -0.0991 -2.43%
8/12/08 4.07 4.24 4.07 4.07 5,590 -0.23 -5.35%
8/11/08 4.12 4.3401 4.12 4.30 4,595 0.1101  2.63%
8/8/08 3.9801 4.1899 3.9801 4.1899 1,036 0.0199  0.48%
8/7/08 4.01 4.18 3.97 4.17 6,410 0.07  1.71%
8/6/08 3.96 4.20 3.8501 4.10 18,939 0.27  7.05%
8/5/08 3.69 3.94 3.63 3.83 12,655 0.1299  3.51%
8/4/08 3.29 3.96 3.29 3.7001 12,400 0.54  17.09%
8/1/08 0.00 3.31 3.1601 3.1601 200 0.0141  0.45%
7/31/08 3.20 3.2001 3.03 3.146 2,865 -0.124 -3.79%
7/30/08 3.01 3.31 3.00 3.27 8,400 0.34  11.60%
7/29/08 2.96 3.00 2.91 2.93 6,236 -0.03 -1.01%
7/28/08 2.95 2.96 2.8501 2.96 20,335 -0.016 -0.54%
7/25/08 3.10 3.15 2.95 2.976 17,708 -0.124 -4.00%
7/24/08 3.44 3.59 3.05 3.10 24,239 -0.36 -10.40%
7/23/08 3.58 3.6199 3.46 3.46 9,375 -0.04 -1.14%
7/22/08 3.35 3.66 3.10 3.50 11,491 0.10  2.94%
7/21/08 3.50 3.66 3.40 3.40 15,942 0.05  1.49%
7/18/08 3.42 3.44 3.35 3.35 2,200 -0.09 -2.62%
7/17/08 3.24 3.663 3.13 3.44 14,025 0.31  9.90%
7/16/08 3.36 3.36 3.05 3.13 13,705 -0.28 -8.21%
7/15/08 3.60 3.67 2.895 3.41 14,775 -0.21 -5.80%

Copyright © QuoteMedia.   Data delayed at least 15 min. unless otherwise indicated.   RT   Realtime,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMediaTerms of Use. 
   
Research Report
Hotstocked.com has a complete research report available for WILC stock. Download WILC report.
Research Report
Get the full report for FREE
Date:Sep 2, 2008
Price:Free
Pages:5
Document Type:Adobe Acrobat Reader
 Download WILC report
  
Example preview: Research report for G Willi-food Intl Ltd (WILC) Research report for G Willi-food Intl Ltd (WILC) Research report for G Willi-food Intl Ltd (WILC) Research report for G Willi-food Intl Ltd (WILC)
   
   
   
   
   

Hot Green Energy Stock from China


From: OTC Journal
Added: 16 Sep, 2008

   

Add to Google
Add to My Yahoo!
rss
 
 
Home > Companies > G Willi-food Intl Ltd