Top 20 Most Heavily Promoted Penny Stocks For May 2013

Pink Sheets
MULI	Multi-Corp Internation...
ITNS	ITonis, Inc.
FITX	Creative Edge Nutritio...
SMAA	SMA Alliance, Inc.
EVSV	Enviro-Serv. Inc.
WTII	Water Technologies Int...
GDTK	GDT Tek Inc.
DNAD	Dna Dynamics, Inc.
MXAM	Maxam Gold Corp.
MELY	Microelectronics Techn...

OTC BB
POLR	Polar Petroleum Corp.
XUII	Xumanii, Inc.
TRTC	Terra Tech Corp.
SRBL	Great American Energy,...
LRDR	Laredo Resources Corp.
GOFF	Goff Corp.
TALK	iTalk, Inc.
GNIN	Green Innovations Ltd.
GLDN	Gold Dynamics Corp.
OLIE	Olie Inc.

BROWSE COMPANIES

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
0 1 2 3 4 5 6 7 8 9

Historical Prices for G Willi-food Intl Ltd (WILC)

Watch the video to learn about the probability of G Willi-food Intl Ltd (WILC) Chart Signal as of May 19 2013

Hotstocked Precision will calculate the probabilities of G Willi-food Intl Ltd (WILC)

Rating:
Size:	656KB
Version:	1.1
Platform:	Win/Mac
Downloads:

FREE DOWNLOAD

Company

Historical Data for G. Willi-Food International Ltd. (WILC)

Date	Open	High	Low	Close	Volume	Chg	% Chg	Adj. Close	Trade Val	# Trades
05/17/13	6.99	6.99	6.79	6.93	45,048	0.01	0.14%	6.93	310.15 k	125
05/16/13	6.92	6.95	6.85	6.92	16,859	0.08	1.17%	6.92	116.63 k	61
05/15/13	6.94	6.94	6.84	6.84	13,488	-0.06	-0.87%	6.84	93.17 k	51
05/14/13	6.86	6.95	6.801	6.90	21,867	0.05	0.73%	6.90	150.4 k	124
05/13/13	6.86	6.86	6.84	6.85	17,104	0.00	0.00%	6.85	117.16 k	64
05/10/13	6.85	6.9499	6.8025	6.85	27,394	0.00	0.00%	6.85	188.04 k	72
05/09/13	6.85	6.892	6.80	6.85	80,854	0.00	0.00%	6.85	553.96 k	272
05/08/13	6.88	6.91	6.81	6.85	152,293	-0.03	-0.44%	6.85	1.05 m	497
05/07/13	6.82	6.88	6.81	6.88	13,328	0.00	0.00%	6.88	91.01 k	37
05/06/13	6.89	6.9078	6.82	6.88	28,446	0.038	0.56%	6.88	194.45 k	54
05/03/13	6.89	6.8901	6.80	6.842	5,205	-0.048	-0.70%	6.842	35.64 k	13
05/02/13	6.8001	6.89	6.80	6.89	23,947	0.09	1.32%	6.89	163.64 k	86
05/01/13	6.80	6.8416	6.80	6.80	14,991	-0.0232	-0.34%	6.80	102.25 k	58
04/30/13	6.75	6.874	6.75	6.8232	3,000	-0.0768	-1.11%	6.8232	20.43 k	10
04/29/13	6.87	6.90	6.75	6.90	13,701	0.03	0.44%	6.90	93.76 k	31
04/26/13	6.8799	6.8799	6.82	6.87	2,481	0.05	0.73%	6.87	17.04 k	11
04/25/13	6.80	6.8501	6.72	6.82	34,289	0.05	0.74%	6.82	233.66 k	82
04/24/13	6.80	6.80	6.75	6.77	8,182	-0.0199	-0.29%	6.77	55.33 k	34
04/23/13	6.69	6.80	6.67	6.7899	7,979	0.0599	0.89%	6.7899	53.93 k	38
04/22/13	6.80	6.80	6.69	6.73	3,027	-0.0608	-0.90%	6.73	20.41 k	15
04/19/13	6.5938	6.85	6.5938	6.7908	15,253	0.1708	2.58%	6.7908	103.07 k	49
04/18/13	6.5701	6.71	6.5701	6.62	2,625	-0.08	-1.19%	6.62	17.44 k	10
04/17/13	6.67	6.74	6.5001	6.70	4,710	0.02	0.30%	6.70	31.15 k	23
04/16/13	6.67	6.7275	6.40	6.68	10,847	-0.09	-1.33%	6.68	71.81 k	45
04/15/13	6.88	6.89	6.65	6.77	11,628	-0.0753	-1.10%	6.77	78.28 k	45
04/12/13	6.75	6.91	6.75	6.8453	12,400	0.1453	2.17%	6.8453	84.69 k	52
04/11/13	6.54	6.95	6.54	6.70	167,312	0.20	3.08%	6.70	1.14 m	604
04/10/13	6.5001	6.51	6.50	6.50	5,200	-0.05	-0.76%	6.50	33.81 k	25
04/09/13	6.58	6.60	6.30	6.55	11,217	0.15	2.34%	6.55	73.46 k	30
04/08/13	6.368	6.50	6.328	6.40	6,160	0.1399	2.23%	6.40	39.63 k	20
04/05/13	6.27	6.27	6.2601	6.2601	4,425	-0.0899	-1.42%	6.2601	27.74 k	2
04/04/13	6.4001	6.44	6.30	6.35	6,551	-0.05	-0.78%	6.35	41.78 k	30
04/03/13	6.54	6.54	6.32	6.40	9,574	-0.08	-1.23%	6.40	61.79 k	43
04/02/13	6.37	6.77	6.30	6.48	14,229	-0.06	-0.92%	6.48	91.82 k	50
04/01/13	6.57	6.57	6.49	6.54	1,600	-0.09	-1.36%	6.54	10.48 k	6
03/28/13	6.57	6.749	6.45	6.63	10,455	0.08	1.22%	6.63	68.65 k	43
03/27/13	6.53	6.55	6.35	6.55	8,125	0.05	0.77%	6.55	52.32 k	43
03/26/13	6.62	6.6275	6.45	6.50	7,707	-0.04	-0.61%	6.50	50.11 k	29
03/25/13	6.60	6.61	6.40	6.54	6,417	-0.13	-1.95%	6.54	41.35 k	23
03/22/13	6.789	6.80	6.30	6.67	25,582	0.12	1.83%	6.67	169.97 k	103
03/21/13	6.50	6.7189	6.50	6.55	10,708	0.069	1.06%	6.55	71.11 k	31
03/20/13	6.34	6.55	6.34	6.481	10,908	0.131	2.06%	6.481	70.83 k	40
03/19/13	6.63	6.63	6.26	6.35	14,402	-0.31	-4.65%	6.35	91.56 k	42
03/18/13	6.10	6.90	6.10	6.66	142,271	0.56	9.18%	6.66	957.24 k	267
03/15/13	6.00	6.10	6.00	6.10	5,196	0.11	1.84%	6.10	31.61 k	18
03/14/13	6.05	6.05	5.99	5.99	1,500	-0.06	-0.99%	5.99	9.02 k	11
03/13/13	5.9101	6.05	5.9101	6.05	1,200	0.00	0.00%	6.05	7.12 k	3
03/12/13	6.07	6.07	5.8101	6.05	3,530	-0.03	-0.49%	6.05	21.13 k	13
03/11/13	6.03	6.18	6.00	6.08	9,318	0.0801	1.34%	6.08	56.7 k	30
03/08/13	6.0665	6.0665	5.95	5.9999	5,508	-0.0501	-0.83%	5.9999	33.01 k	17
03/07/13	6.02	6.14	6.02	6.05	1,920	0.03	0.50%	6.05	11.6 k	10
03/06/13	6.09	6.09	6.02	6.02	900	0.19	3.26%	6.02	5.47 k	9
03/05/13	5.97	6.14	5.83	5.83	20,082	-0.16	-2.67%	5.83	120.99 k	76
03/04/13	6.02	6.02	5.8101	5.99	4,450	-0.05	-0.83%	5.99	26.54 k	17
03/01/13	5.9899	6.14	5.75	6.04	26,755	0.19	3.25%	6.04	160.19 k	77
02/28/13	5.57	5.90	5.56	5.85	23,550	0.35	6.36%	5.85	136.47 k	73
02/27/13	5.51	5.70	5.45	5.50	14,668	0.00	0.00%	5.50	81.74 k	54
02/26/13	5.60	5.65	5.45	5.50	14,528	-0.09	-1.61%	5.50	80.95 k	42
02/25/13	5.56	5.59	5.34	5.59	53,557	0.026	0.47%	5.59	294.85 k	70
02/22/13	5.59	5.59	5.516	5.564	2,853	-0.006	-0.11%	5.564	15.85 k	9
02/21/13	5.63	5.63	5.50	5.57	10,011	-0.0799	-1.41%	5.57	55.23 k	33
02/20/13	5.61	5.6499	5.53	5.6499	2,653	0.0999	1.80%	5.6499	14.88 k	4
02/19/13	5.50	5.66	5.50	5.55	700	0.05	0.91%	5.55	3.9 k	7

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges). RT Realtime, RTx Real-Time ECN, EOD End Of Day, PD Previous Day. H Halted, r Restriction started today, r Restriction carried over from prior day . Market Data powered by QuoteMedia. Terms of Use.