Historical Prices for G Willi-food Intl Ltd (WILC)

Watch the video to learn about the probability of G Willi-food Intl Ltd (WILC) Chart Signal as of May 19 2013

Hotstocked Precision will calculate the probabilities of G Willi-food Intl Ltd (WILC)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads:
FREE DOWNLOAD
Company
Symbol:   Symbol Lookup  |  Recent Quotes powered by
  quotemedia.com
Historical Data for G. Willi-Food International Ltd. (WILC) 
$ 6.93   0.01 (+0.14%) Volume: 45.05 k 4:00 PM EDT May 17, 2013
Start:              End:      
  Download
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
05/17/13 6.99 6.99 6.79 6.93 45,048 0.01 0.14% 6.93 310.15 k 125
05/16/13 6.92 6.95 6.85 6.92 16,859 0.08 1.17% 6.92 116.63 k 61
05/15/13 6.94 6.94 6.84 6.84 13,488 -0.06 -0.87% 6.84 93.17 k 51
05/14/13 6.86 6.95 6.801 6.90 21,867 0.05 0.73% 6.90 150.4 k 124
05/13/13 6.86 6.86 6.84 6.85 17,104 0.00 0.00% 6.85 117.16 k 64
05/10/13 6.85 6.9499 6.8025 6.85 27,394 0.00 0.00% 6.85 188.04 k 72
05/09/13 6.85 6.892 6.80 6.85 80,854 0.00 0.00% 6.85 553.96 k 272
05/08/13 6.88 6.91 6.81 6.85 152,293 -0.03 -0.44% 6.85 1.05 m 497
05/07/13 6.82 6.88 6.81 6.88 13,328 0.00 0.00% 6.88 91.01 k 37
05/06/13 6.89 6.9078 6.82 6.88 28,446 0.038 0.56% 6.88 194.45 k 54
05/03/13 6.89 6.8901 6.80 6.842 5,205 -0.048 -0.70% 6.842 35.64 k 13
05/02/13 6.8001 6.89 6.80 6.89 23,947 0.09 1.32% 6.89 163.64 k 86
05/01/13 6.80 6.8416 6.80 6.80 14,991 -0.0232 -0.34% 6.80 102.25 k 58
04/30/13 6.75 6.874 6.75 6.8232 3,000 -0.0768 -1.11% 6.8232 20.43 k 10
04/29/13 6.87 6.90 6.75 6.90 13,701 0.03 0.44% 6.90 93.76 k 31
04/26/13 6.8799 6.8799 6.82 6.87 2,481 0.05 0.73% 6.87 17.04 k 11
04/25/13 6.80 6.8501 6.72 6.82 34,289 0.05 0.74% 6.82 233.66 k 82
04/24/13 6.80 6.80 6.75 6.77 8,182 -0.0199 -0.29% 6.77 55.33 k 34
04/23/13 6.69 6.80 6.67 6.7899 7,979 0.0599 0.89% 6.7899 53.93 k 38
04/22/13 6.80 6.80 6.69 6.73 3,027 -0.0608 -0.90% 6.73 20.41 k 15
04/19/13 6.5938 6.85 6.5938 6.7908 15,253 0.1708 2.58% 6.7908 103.07 k 49
04/18/13 6.5701 6.71 6.5701 6.62 2,625 -0.08 -1.19% 6.62 17.44 k 10
04/17/13 6.67 6.74 6.5001 6.70 4,710 0.02 0.30% 6.70 31.15 k 23
04/16/13 6.67 6.7275 6.40 6.68 10,847 -0.09 -1.33% 6.68 71.81 k 45
04/15/13 6.88 6.89 6.65 6.77 11,628 -0.0753 -1.10% 6.77 78.28 k 45
04/12/13 6.75 6.91 6.75 6.8453 12,400 0.1453 2.17% 6.8453 84.69 k 52
04/11/13 6.54 6.95 6.54 6.70 167,312 0.20 3.08% 6.70 1.14 m 604
04/10/13 6.5001 6.51 6.50 6.50 5,200 -0.05 -0.76% 6.50 33.81 k 25
04/09/13 6.58 6.60 6.30 6.55 11,217 0.15 2.34% 6.55 73.46 k 30
04/08/13 6.368 6.50 6.328 6.40 6,160 0.1399 2.23% 6.40 39.63 k 20
04/05/13 6.27 6.27 6.2601 6.2601 4,425 -0.0899 -1.42% 6.2601 27.74 k 2
04/04/13 6.4001 6.44 6.30 6.35 6,551 -0.05 -0.78% 6.35 41.78 k 30
04/03/13 6.54 6.54 6.32 6.40 9,574 -0.08 -1.23% 6.40 61.79 k 43
04/02/13 6.37 6.77 6.30 6.48 14,229 -0.06 -0.92% 6.48 91.82 k 50
04/01/13 6.57 6.57 6.49 6.54 1,600 -0.09 -1.36% 6.54 10.48 k 6
03/28/13 6.57 6.749 6.45 6.63 10,455 0.08 1.22% 6.63 68.65 k 43
03/27/13 6.53 6.55 6.35 6.55 8,125 0.05 0.77% 6.55 52.32 k 43
03/26/13 6.62 6.6275 6.45 6.50 7,707 -0.04 -0.61% 6.50 50.11 k 29
03/25/13 6.60 6.61 6.40 6.54 6,417 -0.13 -1.95% 6.54 41.35 k 23
03/22/13 6.789 6.80 6.30 6.67 25,582 0.12 1.83% 6.67 169.97 k 103
03/21/13 6.50 6.7189 6.50 6.55 10,708 0.069 1.06% 6.55 71.11 k 31
03/20/13 6.34 6.55 6.34 6.481 10,908 0.131 2.06% 6.481 70.83 k 40
03/19/13 6.63 6.63 6.26 6.35 14,402 -0.31 -4.65% 6.35 91.56 k 42
03/18/13 6.10 6.90 6.10 6.66 142,271 0.56 9.18% 6.66 957.24 k 267
03/15/13 6.00 6.10 6.00 6.10 5,196 0.11 1.84% 6.10 31.61 k 18
03/14/13 6.05 6.05 5.99 5.99 1,500 -0.06 -0.99% 5.99 9.02 k 11
03/13/13 5.9101 6.05 5.9101 6.05 1,200 0.00 0.00% 6.05 7.12 k 3
03/12/13 6.07 6.07 5.8101 6.05 3,530 -0.03 -0.49% 6.05 21.13 k 13
03/11/13 6.03 6.18 6.00 6.08 9,318 0.0801 1.34% 6.08 56.7 k 30
03/08/13 6.0665 6.0665 5.95 5.9999 5,508 -0.0501 -0.83% 5.9999 33.01 k 17
03/07/13 6.02 6.14 6.02 6.05 1,920 0.03 0.50% 6.05 11.6 k 10
03/06/13 6.09 6.09 6.02 6.02 900 0.19 3.26% 6.02 5.47 k 9
03/05/13 5.97 6.14 5.83 5.83 20,082 -0.16 -2.67% 5.83 120.99 k 76
03/04/13 6.02 6.02 5.8101 5.99 4,450 -0.05 -0.83% 5.99 26.54 k 17
03/01/13 5.9899 6.14 5.75 6.04 26,755 0.19 3.25% 6.04 160.19 k 77
02/28/13 5.57 5.90 5.56 5.85 23,550 0.35 6.36% 5.85 136.47 k 73
02/27/13 5.51 5.70 5.45 5.50 14,668 0.00 0.00% 5.50 81.74 k 54
02/26/13 5.60 5.65 5.45 5.50 14,528 -0.09 -1.61% 5.50 80.95 k 42
02/25/13 5.56 5.59 5.34 5.59 53,557 0.026 0.47% 5.59 294.85 k 70
02/22/13 5.59 5.59 5.516 5.564 2,853 -0.006 -0.11% 5.564 15.85 k 9
02/21/13 5.63 5.63 5.50 5.57 10,011 -0.0799 -1.41% 5.57 55.23 k 33
02/20/13 5.61 5.6499 5.53 5.6499 2,653 0.0999 1.80% 5.6499 14.88 k 4
02/19/13 5.50 5.66 5.50 5.55 700 0.05 0.91% 5.55 3.9 k 7

Get Adobe Flash player