Historical Prices for GABRIEL RESOURCES LT (GBRRF)

Watch the video to learn about the probability of GABRIEL RESOURCES LT (GBRRF) Chart Signal as of Nov 29, 2014

Hotstocked Precision will calculate the probabilities of GABRIEL RESOURCES LT (GBRRF)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for GABRIEL RESOURCES LT
Date Open High Low Close Volume Adj. Close
Nov 28, 2014 0.51 0.51 0.5 0.5 3000 0.5
Nov 26, 2014 0.546 0.546 0.537 0.537 500 0.537
Nov 25, 2014 0.581 0.581 0.537 0.5649 367409 0.5649
Nov 24, 2014 0.581 0.6016 0.552 0.552 173613 0.552
Nov 20, 2014 0.6165 0.6165 0.6074 0.6074 9000 0.6074
Nov 19, 2014 0.618 0.618 0.5873 0.596 4550 0.596
Nov 18, 2014 0.595 0.634 0.587 0.614 13000 0.614
Nov 17, 2014 0.588 0.607 0.543 0.607 30370 0.607
Nov 14, 2014 0.517 0.608 0.517 0.588 19740 0.588
Nov 13, 2014 0.5321 0.561 0.5321 0.538 8500 0.538
Nov 12, 2014 0.56 0.564 0.5417 0.5417 19500 0.5417
Nov 11, 2014 0.5701 0.5701 0.5523 0.5523 1300 0.5523
Nov 10, 2014 0.5619 0.5619 0.53 0.5419 24911 0.5419
Nov 07, 2014 0.575 0.6041 0.575 0.6041 2611 0.6041
Nov 06, 2014 0.5724 0.5984 0.5724 0.58 9500 0.58
Nov 05, 2014 0.679 0.679 0.5665 0.5665 20511 0.5665
Nov 04, 2014 0.716 0.724 0.7 0.7 19200 0.7
Nov 03, 2014 0.534 0.69 0.534 0.69 15700 0.69
Oct 31, 2014 0.626 0.634 0.55 0.59 20320 0.59
Oct 30, 2014 0.6377 0.6467 0.6219 0.6219 3500 0.6219

Watch the video to learn about the probability of GABRIEL RESOURCES LT (GBRRF) Chart Signal as of Nov 29, 2014

This free program will calculate the probabilities of GABRIEL RESOURCES LT (GBRRF) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD