Historical Prices for GABRIEL RESOURCES LT (GBRRF)

Watch the video to learn about the probability of GABRIEL RESOURCES LT (GBRRF) Chart Signal as of Sep 02, 2014

Hotstocked Precision will calculate the probabilities of GABRIEL RESOURCES LT (GBRRF)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for GABRIEL RESOURCES LT
Date Open High Low Close Volume Adj. Close
Aug 29, 2014 0.899 0.899 0.899 0.899 10000 0.899
Aug 28, 2014 0.899 0.899 0.897 0.899 7500 0.899
Aug 27, 2014 0.876 0.876 0.876 0.876 2500 0.876
Aug 26, 2014 0.9 0.9 0.9 0.9 3000 0.9
Aug 25, 2014 0.908 0.908 0.8709 0.8709 4000 0.8709
Aug 22, 2014 1.0025 1.01 0.935 0.935 47478 0.935
Aug 21, 2014 0.8457 1.0391 0.835 1.031 62105 1.031
Aug 20, 2014 0.808 0.8201 0.808 0.82 13000 0.82
Aug 19, 2014 0.828 0.8281 0.828 0.8281 2200 0.8281
Aug 18, 2014 0.8175 0.82 0.8175 0.82 5000 0.82
Aug 15, 2014 0.7951 0.815 0.795 0.815 19200 0.815
Aug 14, 2014 0.8129 0.82 0.8015 0.82 27450 0.82
Aug 13, 2014 0.809 0.809 0.801 0.801 850 0.801
Aug 12, 2014 0.808 0.8106 0.808 0.8081 6250 0.8081
Aug 11, 2014 0.806 0.8202 0.8019 0.809 19912 0.809
Aug 08, 2014 0.824 0.824 0.824 0.824 1000 0.824
Aug 07, 2014 0.845 0.845 0.8389 0.8389 7000 0.8389
Aug 06, 2014 0.85 0.8601 0.8454 0.8601 22000 0.8601
Aug 05, 2014 0.8084 0.832 0.8084 0.832 2300 0.832
Aug 04, 2014 0.8 0.8 0.8 0.8 3900 0.8

Watch the video to learn about the probability of GABRIEL RESOURCES LT (GBRRF) Chart Signal as of Sep 02, 2014

This free program will calculate the probabilities of GABRIEL RESOURCES LT (GBRRF) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD