Historical Prices for GABRIEL RESOURCES LT (GBRRF)

Watch the video to learn about the probability of GABRIEL RESOURCES LT (GBRRF) Chart Signal as of Sep 15, 2014

Hotstocked Precision will calculate the probabilities of GABRIEL RESOURCES LT (GBRRF)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for GABRIEL RESOURCES LT
Date Open High Low Close Volume Adj. Close
Sep 15, 2014 0.906 0.906 0.854 0.854 2449 0.854
Sep 12, 2014 0.87 0.87 0.8621 0.8621 3800 0.8621
Sep 11, 2014 0.892 0.8937 0.892 0.8935 18250 0.8935
Sep 10, 2014 0.868 0.9008 0.868 0.9008 4300 0.9008
Sep 09, 2014 0.821 0.873 0.821 0.873 3700 0.873
Sep 08, 2014 0.849 0.849 0.8106 0.8106 1700 0.8106
Sep 05, 2014 0.843 0.843 0.843 0.843 2000 0.843
Sep 04, 2014 0.83 0.858 0.83 0.834 30043 0.834
Sep 03, 2014 0.858 0.858 0.858 0.858 0 0.858
Sep 02, 2014 0.856 0.885 0.856 0.858 14585 0.858
Aug 29, 2014 0.899 0.899 0.899 0.899 10000 0.899
Aug 28, 2014 0.899 0.899 0.897 0.899 7500 0.899
Aug 27, 2014 0.876 0.876 0.876 0.876 2500 0.876
Aug 26, 2014 0.9 0.9 0.9 0.9 3000 0.9
Aug 25, 2014 0.908 0.908 0.8709 0.8709 4000 0.8709
Aug 22, 2014 1.0025 1.01 0.935 0.935 47478 0.935
Aug 21, 2014 0.8457 1.0391 0.835 1.031 62105 1.031
Aug 20, 2014 0.808 0.8201 0.808 0.82 13000 0.82
Aug 19, 2014 0.828 0.8281 0.828 0.8281 2200 0.8281
Aug 18, 2014 0.8175 0.82 0.8175 0.82 5000 0.82

Watch the video to learn about the probability of GABRIEL RESOURCES LT (GBRRF) Chart Signal as of Sep 15, 2014

This free program will calculate the probabilities of GABRIEL RESOURCES LT (GBRRF) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD