Historical Prices for GABRIEL RESOURCES LT (GBRRF)

Watch the video to learn about the probability of GABRIEL RESOURCES LT (GBRRF) Chart Signal as of Mar 30, 2015

Hotstocked Precision will calculate the probabilities of GABRIEL RESOURCES LT (GBRRF)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for GABRIEL RESOURCES LT
Date Open High Low Close Volume Adj. Close
Mar 27, 2015 0.298 0.3071 0.298 0.303 10100 0.303
Mar 26, 2015 0.34 0.3557 0.3089 0.31 30000 0.31
Mar 25, 2015 0.34 0.35 0.34 0.35 10100 0.35
Mar 23, 2015 0.369 0.369 0.363 0.363 7500 0.363
Mar 20, 2015 0.417 0.417 0.3676 0.3677 22892 0.3677
Mar 19, 2015 0.388 0.43 0.368 0.43 28400 0.43
Mar 18, 2015 0.34 0.38 0.319 0.38 16000 0.38
Mar 17, 2015 0.35 0.362 0.3089 0.3337 51094 0.3337
Mar 16, 2015 0.406 0.41 0.354 0.354 24000 0.354
Mar 13, 2015 0.4291 0.4291 0.386 0.427 16000 0.427
Mar 12, 2015 0.487 0.487 0.4401 0.4401 5200 0.4401
Mar 11, 2015 0.42 0.45 0.39 0.45 30400 0.45
Mar 10, 2015 0.52 0.52 0.4145 0.4145 39270 0.4145
Mar 09, 2015 0.5505 0.5505 0.5505 0.5505 1000 0.5505
Mar 05, 2015 0.661 0.661 0.661 0.661 200 0.661
Mar 04, 2015 0.6508 0.6508 0.6508 0.6508 500 0.6508
Mar 03, 2015 0.64 0.64 0.64 0.64 0 0.64
Mar 02, 2015 0.64 0.64 0.64 0.64 500 0.64
Feb 27, 2015 0.626 0.626 0.626 0.626 900 0.626
Feb 26, 2015 0.636 0.636 0.636 0.636 10600 0.636

Watch the video to learn about the probability of GABRIEL RESOURCES LT (GBRRF) Chart Signal as of Mar 30, 2015

This free program will calculate the probabilities of GABRIEL RESOURCES LT (GBRRF) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD