Historical Prices for GABRIEL RESOURCES LT (GBRRF)

Watch the video to learn about the probability of GABRIEL RESOURCES LT (GBRRF) Chart Signal as of Oct 31, 2014

Hotstocked Precision will calculate the probabilities of GABRIEL RESOURCES LT (GBRRF)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for GABRIEL RESOURCES LT
Date Open High Low Close Volume Adj. Close
Oct 29, 2014 0.677 0.72 0.629 0.629 68100 0.629
Oct 28, 2014 0.6626 0.6846 0.655 0.6846 15681 0.6846
Oct 27, 2014 0.6765 0.6765 0.6765 0.6765 4700 0.6765
Oct 24, 2014 0.7161 0.718 0.699 0.699 7500 0.699
Oct 23, 2014 0.6885 0.7517 0.6885 0.7517 48600 0.7517
Oct 22, 2014 0.774 0.774 0.736 0.7568 13250 0.7568
Oct 21, 2014 0.6928 0.7713 0.6928 0.761 2580 0.761
Oct 20, 2014 0.7508 0.7508 0.65 0.703 22500 0.703
Oct 17, 2014 0.768 0.7927 0.766 0.7927 15000 0.7927
Oct 16, 2014 0.7214 0.742 0.7214 0.742 4000 0.742
Oct 15, 2014 0.76 0.7821 0.7484 0.775 37400 0.775
Oct 14, 2014 0.772 0.773 0.766 0.773 5602 0.773
Oct 13, 2014 0.8006 0.8006 0.791 0.791 675 0.791
Oct 10, 2014 0.8006 0.8006 0.791 0.791 120 0.791
Oct 09, 2014 0.858 0.858 0.776 0.776 15200 0.776
Oct 08, 2014 0.862 0.862 0.8159 0.816 16900 0.816
Oct 07, 2014 0.8466 0.8469 0.8466 0.8469 5400 0.8469
Oct 06, 2014 0.842 0.92 0.834 0.92 45150 0.92
Oct 03, 2014 0.927 0.927 0.8911 0.9 3100 0.9
Oct 02, 2014 0.9632 0.9632 0.909 0.909 11500 0.909

Watch the video to learn about the probability of GABRIEL RESOURCES LT (GBRRF) Chart Signal as of Oct 31, 2014

This free program will calculate the probabilities of GABRIEL RESOURCES LT (GBRRF) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD