Historical Prices for GABRIEL RESOURCES LT (GBRRF)

Watch the video to learn about the probability of GABRIEL RESOURCES LT (GBRRF) Chart Signal as of Jun 30, 2016

Hotstocked Precision will calculate the probabilities of GABRIEL RESOURCES LT (GBRRF)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for GABRIEL RESOURCES LT
Date Open High Low Close Volume Adj. Close
Jun 29, 2016 0.344 0.36 0.3425 0.3425 67560 0.3425
Jun 28, 2016 0.34 0.34 0.3322 0.34 63671 0.34
Jun 27, 2016 0.337 0.3398 0.33 0.3397 50800 0.3397
Jun 24, 2016 0.32 0.349 0.31 0.3224 60200 0.3224
Jun 23, 2016 0.3117 0.3235 0.3109 0.3109 78500 0.3109
Jun 22, 2016 0.3033 0.3033 0.3033 0.3033 12500 0.3033
Jun 21, 2016 0.31 0.3228 0.3029 0.3029 19900 0.3029
Jun 20, 2016 0.3014 0.31 0.295 0.31 44030 0.31
Jun 17, 2016 0.2998 0.2998 0.2997 0.2997 10620 0.2997
Jun 16, 2016 0.307 0.3075 0.285 0.3075 19200 0.3075
Jun 15, 2016 0.31 0.3109 0.3086 0.3109 22900 0.3109
Jun 14, 2016 0.29 0.31 0.29 0.3063 139950 0.3063
Jun 13, 2016 0.31 0.31 0.304 0.306 13000 0.306
Jun 10, 2016 0.3051 0.309 0.3 0.305 51500 0.305
Jun 09, 2016 0.2893 0.3252 0.2893 0.301 118637 0.301
Jun 08, 2016 0.2662 0.3143 0.26 0.275 206000 0.275
Jun 07, 2016 0.22 0.25 0.22 0.25 43500 0.25
Jun 06, 2016 0.2039 0.2079 0.2039 0.2079 15000 0.2079
Jun 03, 2016 0.2 0.2 0.1996 0.1996 40500 0.1996
Jun 02, 2016 0.1929 0.1929 0.19 0.19 15500 0.19

Watch the video to learn about the probability of GABRIEL RESOURCES LT (GBRRF) Chart Signal as of Jun 30, 2016

This free program will calculate the probabilities of GABRIEL RESOURCES LT (GBRRF) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD