Historical Prices for GABRIEL RESOURCES LT (GBRRF)

Watch the video to learn about the probability of GABRIEL RESOURCES LT (GBRRF) Chart Signal as of Oct 20, 2014

Hotstocked Precision will calculate the probabilities of GABRIEL RESOURCES LT (GBRRF)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for GABRIEL RESOURCES LT
Date Open High Low Close Volume Adj. Close
Oct 17, 2014 0.768 0.7927 0.766 0.7927 15000 0.7927
Oct 16, 2014 0.7214 0.742 0.7214 0.742 4000 0.742
Oct 15, 2014 0.76 0.775 0.7484 0.775 37400 0.775
Oct 14, 2014 0.772 0.773 0.766 0.773 5602 0.773
Oct 13, 2014 0.791 0.8085 0.791 0.791 675 0.791
Oct 10, 2014 0.8085 0.8085 0.8085 0.8085 120 0.8085
Oct 09, 2014 0.858 0.858 0.776 0.776 15200 0.776
Oct 08, 2014 0.862 0.8469 0.8159 0.816 16900 0.816
Oct 07, 2014 0.8466 0.8469 0.8466 0.8469 5400 0.8469
Oct 06, 2014 0.842 0.92 0.834 0.92 45150 0.92
Oct 03, 2014 0.927 0.927 0.8911 0.9 3100 0.9
Oct 02, 2014 0.9632 0.9632 0.909 0.909 11500 0.909
Oct 01, 2014 0.96 0.961 0.96 0.961 5000 0.961
Sep 30, 2014 0.853 0.959 0.853 0.959 11118 0.959
Sep 29, 2014 0.886 0.886 0.886 0.886 0 0.886
Sep 26, 2014 0.886 0.886 0.886 0.886 0 0.886
Sep 25, 2014 0.862 0.8938 0.862 0.886 15500 0.886
Sep 24, 2014 0.83 0.83 0.8252 0.8269 7000 0.8269
Sep 23, 2014 0.8221 0.8635 0.8221 0.855 15000 0.855
Sep 22, 2014 0.83 0.83 0.83 0.83 1230 0.83

Watch the video to learn about the probability of GABRIEL RESOURCES LT (GBRRF) Chart Signal as of Oct 20, 2014

This free program will calculate the probabilities of GABRIEL RESOURCES LT (GBRRF) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD