Historical Prices for GABRIEL RESOURCES LT (GBRRF)

Watch the video to learn about the probability of GABRIEL RESOURCES LT (GBRRF) Chart Signal as of Jan 31, 2015

Hotstocked Precision will calculate the probabilities of GABRIEL RESOURCES LT (GBRRF)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for GABRIEL RESOURCES LT
Date Open High Low Close Volume Adj. Close
Jan 30, 2015 0.53 0.53 0.53 0.53 3066 0.53
Jan 29, 2015 0.6476 0.6476 0.5719 0.6078 26900 0.6078
Jan 28, 2015 0.6795 0.697 0.6554 0.6574 14230 0.6574
Jan 27, 2015 0.608 0.608 0.608 0.608 0 0.608
Jan 26, 2015 0.6287 0.6287 0.608 0.608 25100 0.608
Jan 22, 2015 0.62 0.62 0.62 0.62 3000 0.62
Jan 21, 2015 0.666 0.67 0.641 0.641 22870 0.641
Jan 20, 2015 0.61 0.632 0.61 0.61 12600 0.61
Jan 19, 2015 0.579 0.579 0.579 0.579 0 0.579
Jan 16, 2015 0.583 0.61 0.579 0.579 9700 0.579
Jan 15, 2015 0.558 0.558 0.558 0.558 1000 0.558
Jan 14, 2015 0.56 0.5654 0.558 0.558 27519 0.558
Jan 13, 2015 0.524 0.5647 0.524 0.538 18769 0.538
Jan 12, 2015 0.44 0.5213 0.44 0.5213 16487 0.5213
Jan 09, 2015 0.481 0.481 0.43 0.453 35800 0.453
Jan 08, 2015 0.5 0.5 0.46 0.46 40700 0.46
Jan 07, 2015 0.5 0.5 0.5 0.5 13000 0.5
Jan 06, 2015 0.4 0.462 0.4 0.462 25000 0.462
Jan 05, 2015 0.33 0.33 0.33 0.33 1500 0.33
Dec 31, 2014 0.334 0.35 0.33 0.339 17467 0.339

Watch the video to learn about the probability of GABRIEL RESOURCES LT (GBRRF) Chart Signal as of Jan 31, 2015

This free program will calculate the probabilities of GABRIEL RESOURCES LT (GBRRF) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD