Historical Prices for GABRIEL RESOURCES LT (GBRRF)

Watch the video to learn about the probability of GABRIEL RESOURCES LT (GBRRF) Chart Signal as of Jul 28, 2016

Hotstocked Precision will calculate the probabilities of GABRIEL RESOURCES LT (GBRRF)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for GABRIEL RESOURCES LT
Date Open High Low Close Volume Adj. Close
Jul 27, 2016 0.506 0.506 0.506 0.506 0 0.506
Jul 26, 2016 0.5 0.5098 0.4896 0.506 84376 0.506
Jul 25, 2016 0.509 0.5091 0.495 0.5091 8000 0.5091
Jul 22, 2016 0.486 0.486 0.486 0.486 1000 0.486
Jul 21, 2016 0.5027 0.5027 0.495 0.5018 47000 0.5018
Jul 20, 2016 0.494 0.5159 0.494 0.5159 19180 0.5159
Jul 19, 2016 0.5169 0.5169 0.5048 0.5048 62750 0.5048
Jul 18, 2016 0.513 0.513 0.5078 0.5078 18201 0.5078
Jul 15, 2016 0.5208 0.5208 0.5031 0.5076 16150 0.5076
Jul 14, 2016 0.505 0.5211 0.505 0.5086 36842 0.5086
Jul 13, 2016 0.4788 0.5038 0.47 0.4898 7400 0.4898
Jul 12, 2016 0.5 0.503 0.4801 0.503 55498 0.503
Jul 11, 2016 0.462 0.49 0.462 0.4879 64780 0.4879
Jul 08, 2016 0.49 0.49 0.4771 0.4771 25314 0.4771
Jul 07, 2016 0.529 0.529 0.457 0.4733 49390 0.4733
Jul 06, 2016 0.538 0.549 0.5084 0.5201 78485 0.5201
Jul 05, 2016 0.4768 0.5573 0.4577 0.5259 69697 0.5259
Jul 04, 2016 0.39 0.39 0.39 0.39 0 0.39
Jul 01, 2016 0.37 0.39 0.36 0.39 83367 0.39
Jun 30, 2016 0.3574 0.37 0.3574 0.37 30571 0.37

Watch the video to learn about the probability of GABRIEL RESOURCES LT (GBRRF) Chart Signal as of Jul 28, 2016

This free program will calculate the probabilities of GABRIEL RESOURCES LT (GBRRF) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD