Historical Prices for GABRIEL RESOURCES LT (GBRRF)

Watch the video to learn about the probability of GABRIEL RESOURCES LT (GBRRF) Chart Signal as of Apr 18, 2015

Hotstocked Precision will calculate the probabilities of GABRIEL RESOURCES LT (GBRRF)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for GABRIEL RESOURCES LT
Date Open High Low Close Volume Adj. Close
Apr 17, 2015 0.3888 0.3888 0.3888 0.3888 0 0.3888
Apr 16, 2015 0.4028 0.4028 0.3888 0.3888 6400 0.3888
Apr 15, 2015 0.4014 0.4015 0.401 0.401 20000 0.401
Apr 14, 2015 0.4 0.4 0.391 0.391 3139 0.391
Apr 13, 2015 0.4 0.4 0.391 0.391 3139 0.391
Apr 10, 2015 0.4029 0.4029 0.3903 0.3903 5900 0.3903
Apr 09, 2015 0.367 0.4 0.363 0.395 157600 0.395
Apr 08, 2015 0.36 0.36 0.36 0.36 2211 0.36
Apr 07, 2015 0.3501 0.358 0.35 0.35 5450 0.35
Apr 06, 2015 0.35 0.35 0.347 0.3471 6600 0.3471
Apr 03, 2015 0.342 0.342 0.342 0.342 0 0.342
Apr 02, 2015 0.342 0.342 0.342 0.342 0 0.342
Apr 01, 2015 0.305 0.342 0.303 0.342 22500 0.342
Mar 31, 2015 0.3 0.3 0.3 0.3 5000 0.3
Mar 30, 2015 0.3098 0.3123 0.3098 0.3123 150000 0.3123
Mar 27, 2015 0.298 0.3071 0.298 0.303 10100 0.303
Mar 26, 2015 0.34 0.3557 0.3089 0.31 30000 0.31
Mar 25, 2015 0.34 0.35 0.335 0.35 10100 0.35
Mar 24, 2015 0.3624 0.3624 0.35 0.35 38000 0.35
Mar 23, 2015 0.369 0.369 0.363 0.363 7500 0.363

Watch the video to learn about the probability of GABRIEL RESOURCES LT (GBRRF) Chart Signal as of Apr 18, 2015

This free program will calculate the probabilities of GABRIEL RESOURCES LT (GBRRF) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD