Historical Prices for GABRIEL RESOURCES LT (GBRRF)

Historical Prices for GABRIEL RESOURCES LT
Date Open High Low Close Volume Adj. Close
Jul 24, 2014 0.8224 0.8224 0.8224 0.8224 500 0.8224
Jul 23, 2014 0.8719 0.8719 0.8227 0.8227 5385 0.8227
Jul 22, 2014 0.87 0.879 0.8525 0.8697 15360 0.8697
Jul 21, 2014 0.8887 0.9071 0.8532 0.9071 8800 0.9071
Jul 18, 2014 0.956 0.956 0.956 0.956 100 0.956
Jul 17, 2014 0.897 0.925 0.896 0.925 11050 0.925
Jul 16, 2014 0.877 0.924 0.877 0.8866 20800 0.8866
Jul 15, 2014 0.932 0.94 0.932 0.94 11500 0.94
Jul 14, 2014 0.984 1.03 0.976 0.976 39038 0.976
Jul 11, 2014 0.9749 0.9944 0.97 0.9944 9500 0.9944
Jul 10, 2014 0.924 0.96 0.92 0.96 20490 0.96
Jul 09, 2014 0.8772 0.905 0.868 0.899 9000 0.899
Jul 08, 2014 0.8601 0.8835 0.8601 0.8835 37050 0.8835
Jul 07, 2014 0.821 0.8489 0.821 0.8489 1830 0.8489
Jul 03, 2014 0.8491 0.8491 0.847 0.8476 2350 0.8476
Jul 02, 2014 0.8841 0.8841 0.86 0.86 17447 0.86
Jul 01, 2014 0.89 0.89 0.89 0.89 1000 0.89
Jun 30, 2014 0.8802 0.8802 0.8572 0.866 8950 0.866
Jun 27, 2014 0.8479 0.8479 0.8401 0.847 5750 0.847
Jun 25, 2014 0.83 0.855 0.83 0.855 4740 0.855