Historical Prices for Gabriel Resources Lt (GBRRF)

Watch the video to learn about the probability of Gabriel Resources Lt (GBRRF) Chart Signal as of Apr 17 2014

Hotstocked Precision will calculate the probabilities of Gabriel Resources Lt (GBRRF)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads:
FREE DOWNLOAD
Historical Prices for Gabriel Resources Lt
Date Open High Low Close Volume Adj. Close
Apr 16, 2014 0.85 0.859 0.8285 0.8285 39912 0.8285
Apr 15, 2014 0.85 0.8887 0.839 0.88 21650 0.88
Apr 14, 2014 0.891 0.891 0.85 0.8701 0 0.8701
Apr 11, 2014 0.8527 0.8718 0.847 0.847 16900 0.847
Apr 10, 2014 0.8799 0.894 0.8762 0.8822 15530 0.8822
Apr 09, 2014 0.847 0.8779 0.82 0.8773 34800 0.8773
Apr 08, 2014 0.8352 0.84 0.8203 0.84 29000 0.84
Apr 07, 2014 0.8 0.84 0.8 0.84 3750 0.84
Apr 04, 2014 0.84 0.8589 0.83 0.83 66566 0.83
Apr 03, 2014 0.82 0.84 0.82 0.84 51460 0.84
Apr 02, 2014 0.803 0.81 0.7912 0.8092 96848 0.8092
Apr 01, 2014 0.8 0.82 0.76 0.785 108288 0.785
Mar 31, 2014 0.837 0.84 0.781 0.784 112800 0.784
Mar 28, 2014 0.82 0.8353 0.799 0.8353 44855 0.8353
Mar 27, 2014 0.824 0.824 0.784 0.7995 51300 0.7995
Mar 26, 2014 0.84 0.84 0.775 0.79 78379 0.79
Mar 25, 2014 0.77 0.838 0.764 0.8144 35385 0.8144
Mar 24, 2014 0.835 0.835 0.7711 0.78 84220 0.78
Mar 21, 2014 0.9694 0.978 0.837 0.837 344905 0.837
Mar 20, 2014 1 1 0.957 0.957 21238 0.957
Get Adobe Flash player