Historical Prices for GABRIEL RESOURCES LT (GBRRF)

Watch the video to learn about the probability of GABRIEL RESOURCES LT (GBRRF) Chart Signal as of Jul 28, 2015

Hotstocked Precision will calculate the probabilities of GABRIEL RESOURCES LT (GBRRF)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for GABRIEL RESOURCES LT
Date Open High Low Close Volume Adj. Close
Jul 27, 2015 0.323 0.3686 0.32 0.32 250900 0.32
Jul 24, 2015 0.301 0.31 0.301 0.31 1200 0.31
Jul 23, 2015 0.3258 0.3258 0.3077 0.3097 128350 0.3097
Jul 22, 2015 0.301 0.3223 0.301 0.32 107243 0.32
Jul 21, 2015 0.2703 0.3 0.2703 0.3 144075 0.3
Jul 20, 2015 0.3 0.3 0.3 0.3 2500 0.3
Jul 17, 2015 0.3199 0.3199 0.3199 0.3199 1075 0.3199
Jul 16, 2015 0.3188 0.33 0.3188 0.33 28900 0.33
Jul 15, 2015 0.276 0.276 0.276 0.276 300 0.276
Jul 14, 2015 0.2536 0.2536 0.2536 0.2536 0 0.2536
Jul 13, 2015 0.268 0.268 0.2322 0.2536 32900 0.2536
Jul 10, 2015 0.269 0.2774 0.269 0.269 9125 0.269
Jul 09, 2015 0.29 0.29 0.2778 0.28 5000 0.28
Jul 08, 2015 0.28 0.28 0.2775 0.2775 8500 0.2775
Jul 07, 2015 0.2598 0.2787 0.2577 0.2787 10500 0.2787
Jul 06, 2015 0.248 0.2598 0.248 0.2598 13300 0.2598
Jul 03, 2015 0.215 0.215 0.215 0.215 0 0.215
Jul 02, 2015 0.215 0.215 0.215 0.215 0 0.215
Jul 01, 2015 0.21 0.2198 0.21 0.215 1458 0.215
Jun 30, 2015 0.2299 0.2299 0.2272 0.2281 8000 0.2281

Watch the video to learn about the probability of GABRIEL RESOURCES LT (GBRRF) Chart Signal as of Jul 28, 2015

This free program will calculate the probabilities of GABRIEL RESOURCES LT (GBRRF) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD