Historical Prices for GABRIEL RESOURCES LT (GBRRF)

Watch the video to learn about the probability of GABRIEL RESOURCES LT (GBRRF) Chart Signal as of Dec 21, 2014

Hotstocked Precision will calculate the probabilities of GABRIEL RESOURCES LT (GBRRF)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for GABRIEL RESOURCES LT
Date Open High Low Close Volume Adj. Close
Dec 19, 2014 0.3156 0.352 0.313 0.313 29500 0.313
Dec 18, 2014 0.297 0.3536 0.297 0.34 80000 0.34
Dec 17, 2014 0.2399 0.3018 0.2399 0.291 160995 0.291
Dec 16, 2014 0.4062 0.4062 0.4062 0.4062 1500 0.4062
Dec 12, 2014 0.401 0.401 0.37 0.378 63250 0.378
Dec 11, 2014 0.431 0.431 0.389 0.389 10100 0.389
Dec 10, 2014 0.44 0.465 0.4291 0.4291 19493 0.4291
Dec 09, 2014 0.454 0.4665 0.4 0.4408 30500 0.4408
Dec 08, 2014 0.48 0.48 0.4493 0.475 21945 0.475
Dec 05, 2014 0.5061 0.5061 0.49 0.495 58042 0.495
Dec 04, 2014 0.513 0.532 0.5 0.5 8550 0.5
Dec 03, 2014 0.5 0.558 0.5 0.558 55570 0.558
Dec 02, 2014 0.52 0.5215 0.5 0.5 9920 0.5
Dec 01, 2014 0.543 0.543 0.5 0.543 1000 0.543
Nov 28, 2014 0.51 0.51 0.5 0.5 3000 0.5
Nov 26, 2014 0.546 0.546 0.537 0.537 500 0.537
Nov 25, 2014 0.581 0.581 0.537 0.5649 367409 0.5649
Nov 24, 2014 0.581 0.6016 0.552 0.552 173613 0.552
Nov 20, 2014 0.6165 0.6165 0.6074 0.6074 9000 0.6074
Nov 19, 2014 0.618 0.618 0.5873 0.596 4550 0.596

Watch the video to learn about the probability of GABRIEL RESOURCES LT (GBRRF) Chart Signal as of Dec 21, 2014

This free program will calculate the probabilities of GABRIEL RESOURCES LT (GBRRF) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD