Historical Prices for GABRIEL RESOURCES LT (GBRRF)

Watch the video to learn about the probability of GABRIEL RESOURCES LT (GBRRF) Chart Signal as of May 30, 2015

Hotstocked Precision will calculate the probabilities of GABRIEL RESOURCES LT (GBRRF)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for GABRIEL RESOURCES LT
Date Open High Low Close Volume Adj. Close
May 29, 2015 0.285 0.285 0.2464 0.2464 135300 0.2464
May 28, 2015 0.317 0.317 0.2772 0.2847 34640 0.2847
May 27, 2015 0.3192 0.3192 0.3 0.303 24400 0.303
May 26, 2015 0.3122 0.3238 0.31 0.31 24500 0.31
May 25, 2015 0.33 0.33 0.33 0.33 0 0.33
May 22, 2015 0.33 0.33 0.33 0.33 0 0.33
May 21, 2015 0.33 0.33 0.3158 0.33 7300 0.33
May 20, 2015 0.3405 0.3425 0.326 0.326 8515 0.326
May 19, 2015 0.331 0.3446 0.331 0.3446 13500 0.3446
May 18, 2015 0.36 0.36 0.33 0.33 7501 0.33
May 15, 2015 0.3364 0.3364 0.3364 0.3364 0 0.3364
May 14, 2015 0.34 0.348 0.3364 0.3364 3500 0.3364
May 13, 2015 0.34 0.34 0.34 0.34 2500 0.34
May 12, 2015 0.35 0.35 0.35 0.35 0 0.35
May 11, 2015 0.36 0.3614 0.3499 0.35 16650 0.35
May 08, 2015 0.37 0.37 0.37 0.37 0 0.37
May 07, 2015 0.37 0.37 0.37 0.37 445 0.37
May 06, 2015 0.3709 0.3709 0.363 0.363 7000 0.363
May 05, 2015 0.386 0.386 0.377 0.377 16500 0.377
May 04, 2015 0.385 0.394 0.37 0.3909 18555 0.3909

Watch the video to learn about the probability of GABRIEL RESOURCES LT (GBRRF) Chart Signal as of May 30, 2015

This free program will calculate the probabilities of GABRIEL RESOURCES LT (GBRRF) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD