Historical Prices for GABRIEL RESOURCES LT (GBRRF)

Watch the video to learn about the probability of GABRIEL RESOURCES LT (GBRRF) Chart Signal as of Sep 03, 2015

Hotstocked Precision will calculate the probabilities of GABRIEL RESOURCES LT (GBRRF)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for GABRIEL RESOURCES LT
Date Open High Low Close Volume Adj. Close
Sep 03, 2015 0.254 0.2542 0.254 0.2542 4750 0.2542
Sep 02, 2015 0.2666 0.27 0.2666 0.2676 6300 0.2676
Sep 01, 2015 0.2784 0.279 0.2674 0.2676 34000 0.2676
Aug 31, 2015 0.299 0.299 0.2885 0.29 5000 0.29
Aug 28, 2015 0.267 0.28 0.267 0.28 5500 0.28
Aug 27, 2015 0.2773 0.2773 0.26 0.266 8000 0.266
Aug 26, 2015 0.2695 0.27 0.2574 0.27 43700 0.27
Aug 25, 2015 0.27 0.27 0.27 0.27 1000 0.27
Aug 24, 2015 0.2919 0.3114 0.28 0.285 59500 0.285
Aug 21, 2015 0.33 0.3341 0.302 0.3164 64938 0.3164
Aug 20, 2015 0.3465 0.3465 0.3283 0.33 27500 0.33
Aug 19, 2015 0.32 0.33 0.31 0.31 9600 0.31
Aug 18, 2015 0.34 0.34 0.3248 0.3248 5820 0.3248
Aug 17, 2015 0.35 0.35 0.34 0.34 13150 0.34
Aug 14, 2015 0.3107 0.3107 0.3107 0.3107 500 0.3107
Aug 13, 2015 0.35 0.35 0.3166 0.3166 14700 0.3166
Aug 12, 2015 0.3 0.33 0.3 0.318 57600 0.318
Aug 11, 2015 0.3 0.33 0.3 0.318 57600 0.318
Aug 07, 2015 0.315 0.317 0.302 0.302 19000 0.302
Aug 06, 2015 0.315 0.3155 0.315 0.3155 10300 0.3155

Watch the video to learn about the probability of GABRIEL RESOURCES LT (GBRRF) Chart Signal as of Sep 03, 2015

This free program will calculate the probabilities of GABRIEL RESOURCES LT (GBRRF) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD