Historical Prices for Gabriel Resources Lt (GBRRF)

Symbol:

Historical Data for Gabriel Resources Ltd (GBRRF)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/10/08	0.00	1.1869	1.05	1.05	14,100	-0.1532	-12.73%
10/9/08	0.00	1.266	1.2032	1.2032	7,500	0.0337	2.88%
10/8/08	0.00	1.2585	1.152	1.1695	10,000	0.05	4.47%
10/7/08	0.00	1.1855	1.1195	1.1195	5,600	-0.005	-0.44%
10/6/08	0.00	1.2715	1.1015	1.1245	27,800	-0.2105	-15.77%
10/3/08	0.00	1.4069	1.3154	1.335	20,500	-0.1572	-10.53%
10/2/08	0.00	1.7445	1.4735	1.4922	119,200	-0.3278	-18.01%
10/1/08	0.00	1.8415	1.7604	1.82	14,100	-0.1356	-6.93%
9/30/08	0.00	1.9556	1.945	1.9556	29,100	0.0086	0.44%
9/29/08	0.00	2.119	1.92	1.947	25,500	-0.113	-5.49%
9/26/08	0.00	2.225	2.06	2.06	8,400	-0.0781	-3.65%
9/25/08	0.00	2.1381	1.9795	2.1381	22,900	0.0781	3.79%
9/24/08	0.00	2.06	2.015	2.06	600	-0.13	-5.94%
9/23/08	0.00	2.19	2.1799	2.19	4,500	0.094	4.48%
9/22/08	0.00	2.096	1.9553	2.096	4,725	0.3232	18.23%
9/19/08	0.00	1.7728	1.7728	1.7728	500	0.0088	0.50%
9/18/08	0.00	1.7735	1.7196	1.764	8,600	0.0528	3.09%
9/17/08	0.00	1.7112	1.5606	1.7112	9,500	0.4451	35.16%
9/16/08	0.00	1.2661	1.2661	1.2661	900	-0.0175	-1.36%
9/15/08	0.00	1.6172	1.2836	1.2836	9,100	-0.2054	-13.79%
9/12/08	0.00	1.489	1.4505	1.489	1,000	0.054	3.76%
9/11/08	0.00	1.465	1.2615	1.435	139,700	0.095	7.09%
9/10/08	0.00	1.34	1.154	1.34	13,265	0.0625	4.89%
9/9/08	0.00	1.5917	1.2775	1.2775	5,100	-0.3807	-22.96%
9/8/08	0.00	1.8363	1.6582	1.6582	3,100	-0.0758	-4.37%
9/5/08	0.00	1.78	1.734	1.734	1,500	-0.2265	-11.55%
9/4/08	0.00	2.0925	1.96	1.9605	13,300	-0.111	-5.36%
9/2/08	0.00	2.0715	2.0715	2.0715	300	-0.0822	-3.82%
8/27/08	0.00	2.1537	2.1537	2.1537	400	-0.1013	-4.49%
8/22/08	0.00	2.314	2.255	2.255	3,000	-0.0199	-0.87%
8/21/08	0.00	2.2749	2.2749	2.2749	600	0.1867	8.94%
8/20/08	0.00	2.0882	2.0882	2.0882	2,000	0.0264	1.28%
8/19/08	0.00	2.072	2.0618	2.0618	6,500	-0.0637	-3.00%
8/13/08	0.00	2.13	2.1255	2.1255	1,162	0.0585	2.83%
8/12/08	0.00	2.1351	2.067	2.067	1,600	-0.0735	-3.43%
8/11/08	0.00	2.2416	2.1405	2.1405	2,000	-0.1595	-6.93%
8/8/08	0.00	2.384	2.30	2.30	5,000	-0.20	-8.00%
8/7/08	0.00	2.6295	2.4912	2.50	6,600	0.01	0.40%
8/4/08	0.00	2.49	2.49	2.49	500	-0.2555	-9.31%
7/31/08	0.00	2.7455	2.7235	2.7455	2,000	0.135	5.17%
7/29/08	0.00	2.6105	2.6105	2.6105	100	0.0555	2.17%
7/28/08	0.00	2.555	2.555	2.555	1,000	0.134	5.53%
7/25/08	0.00	2.47	2.42	2.421	10,700	-0.0468	-1.90%
7/24/08	0.00	2.4678	2.4365	2.4678	1,500	-0.0852	-3.34%
7/22/08	0.00	2.6982	2.553	2.553	3,200	-0.1515	-5.60%
7/21/08	0.00	2.7045	2.656	2.7045	2,700	0.0586	2.21%
7/18/08	0.00	2.708	2.6459	2.6459	3,400	0.0729	2.83%
7/17/08	0.00	2.6987	2.5562	2.573	8,700	0.0096	0.37%
7/16/08	0.00	2.5639	2.5365	2.5634	1,500	0.1384	5.71%
7/15/08	0.00	2.547	2.425	2.425	2,700	-0.0205	-0.84%