Historical Prices for GABRIEL RESOURCES LT (GBRRF)

Watch the video to learn about the probability of GABRIEL RESOURCES LT (GBRRF) Chart Signal as of Mar 05, 2015

Hotstocked Precision will calculate the probabilities of GABRIEL RESOURCES LT (GBRRF)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for GABRIEL RESOURCES LT
Date Open High Low Close Volume Adj. Close
Mar 05, 2015 0.661 0.661 0.661 0.661 200 0.661
Mar 04, 2015 0.6508 0.6508 0.6508 0.6508 500 0.6508
Mar 03, 2015 0.64 0.64 0.64 0.64 0 0.64
Mar 02, 2015 0.64 0.64 0.64 0.64 500 0.64
Feb 27, 2015 0.626 0.626 0.626 0.626 900 0.626
Feb 26, 2015 0.636 0.636 0.636 0.636 10600 0.636
Feb 25, 2015 0.6374 0.6405 0.6303 0.638 53100 0.638
Feb 24, 2015 0.631 0.631 0.631 0.631 0 0.631
Feb 23, 2015 0.631 0.631 0.631 0.631 500 0.631
Feb 20, 2015 0.633 0.633 0.63 0.63 2900 0.63
Feb 19, 2015 0.6617 0.6617 0.6159 0.6159 10400 0.6159
Feb 18, 2015 0.613 0.6475 0.613 0.6475 3900 0.6475
Feb 17, 2015 0.618 0.618 0.618 0.618 0 0.618
Feb 13, 2015 0.618 0.618 0.618 0.618 0 0.618
Feb 12, 2015 0.618 0.618 0.618 0.618 0 0.618
Feb 11, 2015 0.618 0.618 0.618 0.618 1450 0.618
Feb 10, 2015 0.6 0.6 0.6 0.6 50 0.6
Feb 09, 2015 0.6 0.6 0.6 0.6 6000 0.6
Feb 06, 2015 0.588 0.588 0.588 0.588 2000 0.588
Feb 05, 2015 0.5843 0.5843 0.5843 0.5843 985 0.5843

Watch the video to learn about the probability of GABRIEL RESOURCES LT (GBRRF) Chart Signal as of Mar 05, 2015

This free program will calculate the probabilities of GABRIEL RESOURCES LT (GBRRF) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD