Historical Prices for GALAXY RES LTD (GALXF)

Historical Prices for GALAXY RES LTD
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 0.33 0.33 0.32 0.3225 178869 0.3225
Aug 22, 2016 0.2826 0.318 0.2826 0.315 289981 0.315
Aug 19, 2016 0.305 0.305 0.293 0.304 82250 0.304
Aug 18, 2016 0.296 0.325 0.296 0.3199 112659 0.3199
Aug 17, 2016 0.297 0.297 0.275 0.2761 461586 0.2761
Aug 16, 2016 0.316 0.316 0.3029 0.3123 108229 0.3123
Aug 15, 2016 0.319 0.319 0.31 0.315 418312 0.315
Aug 12, 2016 0.336 0.34 0.33 0.3345 272087 0.3345
Aug 11, 2016 0.34 0.3413 0.331 0.34 159806 0.34
Aug 10, 2016 0.3603 0.365 0.35 0.3564 168894 0.3564
Aug 09, 2016 0.382 0.382 0.365 0.37 69515 0.37
Aug 08, 2016 0.374 0.38 0.37 0.378 109092 0.378
Aug 05, 2016 0.38 0.38 0.3606 0.3698 68130 0.3698
Aug 04, 2016 0.372 0.372 0.365 0.37 137534 0.37
Aug 03, 2016 0.36 0.38 0.35 0.374 195690 0.374
Aug 02, 2016 0.365 0.375 0.3584 0.36 116600 0.36
Aug 01, 2016 0.37 0.381 0.35 0.3634 160487 0.3634
Jul 29, 2016 0.37 0.375 0.36 0.37 102904 0.37
Jul 28, 2016 0.37 0.375 0.365 0.365 170707 0.365
Jul 27, 2016 0.361 0.361 0.34 0.355 219429 0.355