Historical Prices for Galleon Energy Cl A (GLNYF)

Symbol:

Historical Data for Galleon Energy Inc (GLNYF)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/10/08	0.00	5.109	4.7776	4.7776	2,300	-1.0224	-17.63%
10/9/08	0.00	5.97	5.80	5.80	9,100	0.345	6.32%
10/8/08	0.00	5.50	5.21	5.455	27,700	-0.362	-6.22%
10/7/08	0.00	6.759	5.817	5.817	5,800	-0.528	-8.32%
10/6/08	0.00	7.267	6.277	6.345	15,300	-1.361	-17.66%
10/3/08	0.00	7.706	7.706	7.706	100	-0.14	-1.78%
10/2/08	0.00	8.159	7.8445	7.846	21,000	-0.714	-8.34%
10/1/08	0.00	8.88	8.56	8.56	11,300	-0.534	-5.87%
9/30/08	0.00	9.094	1.17	9.094	9,000	-0.8439	-8.49%
9/26/08	0.00	9.95	9.8018	9.9379	2,700	0.0376	0.38%
9/25/08	0.00	9.9003	9.9003	9.9003	200	0.0353	0.36%
9/24/08	0.00	10.027	9.85	9.865	2,300	-0.3805	-3.71%
9/23/08	0.00	10.792	10.2455	10.2455	1,200	-0.7435	-6.77%
9/22/08	0.00	10.989	10.6279	10.989	4,900	0.615	5.93%
9/19/08	0.00	10.374	10.374	10.374	100	1.2455	13.64%
9/18/08	0.00	9.225	9.117	9.1285	9,800	0.0285	0.31%
9/17/08	0.00	9.3603	9.0877	9.10	11,100	-0.1755	-1.89%
9/16/08	0.00	9.58	9.2755	9.2755	2,300	-0.5385	-5.49%
9/15/08	0.00	10.1995	9.799	9.814	5,100	-0.832	-7.82%
9/12/08	0.00	10.7302	10.646	10.646	3,800	0.413	4.04%
9/11/08	0.00	10.4207	10.2255	10.233	4,200	-0.3807	-3.59%
9/10/08	0.00	10.6137	10.19	10.6137	3,300	0.3667	3.58%
9/9/08	0.00	10.4223	10.009	10.247	9,300	-1.6003	-13.51%
9/8/08	0.00	11.8473	11.8473	11.8473	2,000	0.0987	0.84%
9/5/08	0.00	11.7486	11.7486	11.7486	300	-0.2266	-1.89%
9/3/08	0.00	12.063	11.7945	11.9752	900	-0.37	-3.00%
9/2/08	0.00	12.351	12.25	12.3452	600	-0.8487	-6.43%
8/29/08	0.00	13.1939	13.1939	13.1939	1,100	-0.0859	-0.65%
8/28/08	0.00	13.3211	13.2798	13.2798	800	-0.0138	-0.10%
8/27/08	0.00	13.3085	13.0563	13.2936	1,800	0.4447	3.46%
8/26/08	0.00	13.302	12.8489	12.8489	600	-0.3313	-2.51%
8/25/08	0.00	13.192	13.1802	13.1802	1,200	-0.7081	-5.10%
8/20/08	0.00	13.9166	13.8883	13.8883	500	0.5688	4.27%
8/15/08	0.00	13.3195	13.3195	13.3195	500	-0.365	-2.67%
8/14/08	0.00	13.697	13.6845	13.6845	205	-0.072	-0.52%
8/11/08	0.00	13.785	13.7565	13.7565	2,000	-0.114	-0.82%
8/8/08	0.00	13.8705	13.8705	13.8705	200	-2.6495	-16.04%
7/31/08	0.00	16.52	16.52	16.52	110	0.7806	4.96%
7/29/08	0.00	15.82	15.6589	15.7394	900	0.1499	0.96%
7/25/08	0.00	15.5895	15.5895	15.5895	1,500	0.1645	1.07%
7/24/08	0.00	16.29	15.425	15.425	6,100	-1.3235	-7.90%
7/23/08	0.00	16.7485	16.6379	16.7485	30,000	-0.5574	-3.22%
7/22/08	0.00	17.3076	17.3042	17.3059	9,700	0.4464	2.65%
7/17/08	0.00	16.8595	16.8595	16.8595	300	-1.1175	-6.22%
7/16/08	0.00	17.977	17.878	17.977	6,000	-0.6185	-3.33%
7/15/08	0.00	19.21	18.5855	18.5955	3,600	-0.6545	-3.40%
7/14/08	0.00	19.2605	19.25	19.25	1,556	1.1429	6.31%