Historical Prices for Gamesa Corporacion Tecnologica Sa (GCTAF)

Watch the video to learn about the probability of Gamesa Corporacion Tecnologica Sa (GCTAF) Chart Signal as of Apr 17 2014

Hotstocked Precision will calculate the probabilities of Gamesa Corporacion Tecnologica Sa (GCTAF)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads:
FREE DOWNLOAD
Historical Prices for Gamesa Corporacion Tecnologica Sa
Date Open High Low Close Volume Adj. Close
Apr 16, 2014 9.67 9.77 9.67 9.77 2050 9.77
Apr 15, 2014 9.7 9.7 9.41 9.41 14000 9.41
Apr 14, 2014 10.55 10.55 10.55 10.55 50101 10.55
Apr 11, 2014 10.55 10.55 10.55 10.55 100 10.55
Apr 10, 2014 11.02 11.04 11.02 11.04 4769 11.04
Apr 09, 2014 11.13 11.13 11.13 11.13 509 11.13
Apr 08, 2014 11.05 11.05 11.05 11.05 1333 11.05
Apr 07, 2014 11.3135 11.3135 11.31 11.3135 2505 11.3135
Apr 04, 2014 11.3 11.3 11.3 11.3 0 11.3
Apr 03, 2014 11.4699 11.4699 11.4699 11.4699 0 11.4699
Apr 02, 2014 11.4699 11.4699 11.4699 11.4699 262 11.4699
Apr 01, 2014 11.33 11.33 11.33 11.33 589 11.33
Mar 31, 2014 10.81 10.81 10.81 10.81 40 10.81
Mar 28, 2014 10.81 10.81 10.81 10.81 250 10.81
Mar 27, 2014 10.72 10.72 10.72 10.72 500 10.72
Mar 26, 2014 10.86 10.86 10.79 10.79 2790 10.79
Mar 25, 2014 10.61 10.7 10.61 10.7 259 10.7
Mar 24, 2014 10.74 10.76 10.74 10.76 871 10.76
Mar 21, 2014 11.29 11.29 11.29 11.29 570 11.29
Mar 20, 2014 11.05 11.05 11.05 11.05 214 11.05
Get Adobe Flash player