Historical Prices for Gamesa Corporacion Tecnologica Sa (GCTAF)

Symbol:

Historical Data for Gamesa Corporacion Tecnologica SA (GCTAF)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/3/08	0.00	31.40	29.90	31.35	3,540	0.20	0.64%
10/2/08	0.00	33.15	31.15	31.15	2,140	-2.60	-7.70%
10/1/08	0.00	34.75	33.65	33.75	3,111	-0.45	-1.32%
9/30/08	0.00	34.3041	33.50	34.20	5,391	-0.80	-2.29%
9/29/08	0.00	36.00	31.75	35.00	4,571	-2.85	-7.53%
9/26/08	0.00	37.85	37.85	37.85	419	-2.15	-5.38%
9/25/08	0.00	40.4892	40.00	40.00	864	-0.75	-1.84%
9/24/08	0.00	40.75	39.90	40.75	1,914	1.40	3.56%
9/23/08	0.00	40.40	38.40	39.35	4,810	-0.80	-1.99%
9/22/08	0.00	40.75	39.75	40.15	5,890	0.65	1.65%
9/19/08	0.00	40.25	38.70	39.50	4,370	3.25	8.97%
9/18/08	0.00	37.05	35.85	36.25	10,409	-0.55	-1.49%
9/17/08	0.00	37.05	34.80	36.80	4,204	-0.45	-1.21%
9/16/08	0.00	37.25	36.40	37.25	3,045	-0.25	-0.67%
9/15/08	0.00	38.00	37.15	37.50	2,046	-1.25	-3.23%
9/12/08	0.00	38.75	38.40	38.75	1,915	2.40	6.60%
9/11/08	0.00	36.45	35.25	36.35	7,272	-1.10	-2.94%
9/10/08	0.00	38.30	37.35	37.45	3,410	-2.30	-5.79%
9/9/08	0.00	41.84	39.75	39.75	6,956	-3.00	-7.02%
9/8/08	0.00	42.75	41.90	42.75	815	0.50	1.18%
9/5/08	0.00	42.25	42.25	42.25	462	-1.05	-2.42%
9/4/08	0.00	44.95	43.222	43.30	1,932	-2.45	-5.36%
9/3/08	0.00	47.20	45.75	45.75	1,180	-1.50	-3.17%
9/2/08	0.00	47.25	46.40	47.25	1,526	-0.45	-0.94%
8/29/08	0.00	48.10	47.60	47.70	975	0.50	1.06%
8/28/08	0.00	47.20	46.25	47.20	1,535	2.30	5.12%
8/27/08	0.00	45.25	44.60	44.90	431	-0.05	-0.11%
8/26/08	0.00	44.95	44.40	44.95	2,990	0.35	0.78%
8/25/08	0.00	44.85	44.50	44.60	2,220	-0.90	-1.98%
8/22/08	0.00	45.50	45.40	45.50	300	0.75	1.68%
8/21/08	0.00	45.50	44.40	44.75	2,191	1.65	3.83%
8/20/08	0.00	43.35	42.65	43.10	1,825	1.00	2.38%
8/19/08	0.00	43.05	42.10	42.10	569	-1.10	-2.55%
8/18/08	0.00	43.75	43.20	43.20	1,693	-0.05	-0.12%
8/15/08	0.00	43.75	43.00	43.25	2,450	0.05	0.12%
8/14/08	0.00	43.20	42.50	43.20	796	0.55	1.29%
8/13/08	0.00	42.65	42.00	42.65	1,128	-0.60	-1.39%
8/12/08	0.00	43.65	42.60	43.25	2,718	-1.75	-3.89%
8/11/08	0.00	45.30	45.00	45.00	10,050	-0.90	-1.96%
8/8/08	0.00	45.90	45.45	45.90	649	-1.20	-2.55%
8/7/08	0.00	47.50	47.10	47.10	1,066	0.45	0.96%
8/6/08	0.00	46.90	45.95	46.65	4,039	-0.50	-1.06%
8/5/08	0.00	47.25	46.35	47.15	4,840	0.25	0.53%
8/4/08	0.00	46.90	46.00	46.90	670	0.25	0.54%
8/1/08	0.00	47.65	46.65	46.65	2,495	-1.35	-2.81%
7/31/08	0.00	48.25	48.00	48.00	2,800	0.75	1.59%
7/30/08	0.00	48.40	47.25	47.25	353	-0.90	-1.87%
7/29/08	0.00	48.50	47.75	48.15	1,535	2.65	5.82%
7/28/08	0.00	46.80	45.50	45.50	2,220	-0.70	-1.52%
7/25/08	0.00	46.75	45.00	46.20	3,551	-1.25	-2.63%
7/24/08	0.00	48.75	47.25	47.45	1,290	-3.70	-7.23%
7/23/08	0.00	51.25	50.90	51.15	1,860	0.15	0.29%
7/22/08	0.00	51.00	50.55	51.00	1,650	-0.25	-0.49%
7/21/08	0.00	51.25	50.60	51.25	3,134	1.50	3.02%
7/18/08	0.00	49.75	49.25	49.75	885	-0.75	-1.49%
7/17/08	0.00	50.50	49.80	50.50	1,064	0.75	1.51%
7/16/08	0.00	49.75	49.65	49.75	400	0.85	1.74%
7/15/08	0.00	50.25	48.90	48.90	1,067	-1.35	-2.69%
7/14/08	0.00	50.90	50.25	50.25	2,985	0.75	1.52%
7/11/08	0.00	49.50	48.25	49.50	1,953	-1.10	-2.17%
7/10/08	0.00	50.80	50.45	50.60	1,313	-2.10	-3.98%
7/9/08	0.00	52.75	52.70	52.70	713	-0.20	-0.38%
7/8/08	0.00	52.90	52.30	52.90	990	2.15	4.24%