| Historical Data for Gamesa Corporacion Tecnologica SA (GCTAF) |
|
|
|
|
|
|
|
|
| 05/20/13 |
4.05 |
4.05 |
4.05 |
4.05 |
311 |
-0.08 |
-1.94% |
4.05 |
1.26 k |
1 |
| 05/17/13 |
4.04 |
4.13 |
4.04 |
4.13 |
1,800 |
0.05 |
1.23% |
4.13 |
7.41 k |
2 |
| 05/16/13 |
4.05 |
4.08 |
4.05 |
4.08 |
1,500 |
0.08 |
2.00% |
4.08 |
6.09 k |
3 |
| 05/15/13 |
4.00 |
4.00 |
4.00 |
4.00 |
1,195 |
-0.03 |
-0.74% |
4.00 |
4.78 k |
2 |
| 05/14/13 |
4.03 |
4.03 |
4.03 |
4.03 |
1,000 |
0.11 |
2.81% |
4.03 |
4.03 k |
1 |
| 05/13/13 |
3.93 |
3.93 |
3.92 |
3.92 |
1,250 |
-0.05 |
-1.26% |
3.92 |
4.9 k |
3 |
| 05/09/13 |
3.97 |
3.97 |
3.97 |
3.97 |
1,000 |
-0.02 |
-0.50% |
3.97 |
3.97 k |
2 |
| 05/08/13 |
3.96 |
3.99 |
3.96 |
3.99 |
1,118 |
0.07 |
1.79% |
3.99 |
4.45 k |
2 |
| 05/03/13 |
3.86 |
3.92 |
3.86 |
3.92 |
15,104 |
0.015 |
0.38% |
3.92 |
59.18 k |
8 |
| 04/29/13 |
3.89 |
3.97 |
3.89 |
3.905 |
1,904 |
0.155 |
4.13% |
3.905 |
7.5 k |
6 |
| 04/25/13 |
3.75 |
3.83 |
3.73 |
3.75 |
1,615 |
0.08 |
2.18% |
3.75 |
6.09 k |
6 |
| 04/24/13 |
3.59 |
3.67 |
3.59 |
3.67 |
1,693 |
0.09 |
2.51% |
3.67 |
6.19 k |
3 |
| 04/23/13 |
3.58 |
3.58 |
3.58 |
3.58 |
104 |
0.02 |
0.56% |
3.58 |
372 |
1 |
| 04/22/13 |
3.56 |
3.56 |
3.56 |
3.56 |
900 |
0.20 |
5.95% |
3.56 |
3.2 k |
1 |
| 04/18/13 |
3.36 |
3.36 |
3.36 |
3.36 |
321 |
-0.19 |
-5.35% |
3.36 |
1.08 k |
2 |
| 04/17/13 |
3.55 |
3.55 |
3.55 |
3.55 |
200 |
-0.02 |
-0.56% |
3.55 |
710 |
1 |
| 04/15/13 |
3.57 |
3.57 |
3.57 |
3.57 |
315 |
0.06 |
1.71% |
3.57 |
1.12 k |
1 |
| 04/11/13 |
3.57 |
3.57 |
3.51 |
3.51 |
438 |
0.04 |
1.15% |
3.51 |
1.56 k |
3 |
| 04/10/13 |
3.47 |
3.47 |
3.47 |
3.47 |
526 |
0.27 |
8.44% |
3.47 |
1.83 k |
1 |
| 04/09/13 |
3.20 |
3.20 |
3.20 |
3.20 |
210 |
0.08 |
2.56% |
3.20 |
672 |
1 |
| 04/08/13 |
3.14 |
3.14 |
3.12 |
3.12 |
1,110 |
0.04 |
1.30% |
3.12 |
3.47 k |
3 |
| 04/02/13 |
3.08 |
3.08 |
3.08 |
3.08 |
515 |
0.11 |
3.70% |
3.08 |
1.59 k |
1 |
| 04/01/13 |
2.97 |
2.97 |
2.97 |
2.97 |
207 |
-0.03 |
-1.00% |
2.97 |
614 |
1 |
| 03/25/13 |
3.17 |
3.17 |
3.00 |
3.00 |
350 |
-0.22 |
-6.83% |
3.00 |
1.08 k |
3 |
| 03/22/13 |
3.22 |
3.22 |
3.22 |
3.22 |
225 |
-0.07 |
-2.13% |
3.22 |
724 |
1 |
| 03/18/13 |
3.29 |
3.29 |
3.29 |
3.29 |
800 |
-0.01 |
-0.30% |
3.29 |
2.63 k |
2 |
| 03/13/13 |
3.30 |
3.30 |
3.30 |
3.30 |
500 |
0.00 |
0.00% |
3.30 |
1.65 k |
1 |
| 03/12/13 |
3.31 |
3.31 |
3.30 |
3.30 |
1,665 |
0.09 |
2.80% |
3.30 |
5.51 k |
4 |
| 03/08/13 |
3.29 |
3.29 |
3.21 |
3.21 |
1,530 |
0.25 |
8.45% |
3.21 |
4.95 k |
4 |
| 03/04/13 |
2.93 |
2.96 |
2.93 |
2.96 |
1,715 |
0.03 |
1.02% |
2.96 |
5.05 k |
3 |
| 03/01/13 |
2.93 |
2.93 |
2.93 |
2.93 |
104 |
-0.03 |
-1.01% |
2.93 |
304 |
1 |
| 02/28/13 |
2.96 |
2.96 |
2.96 |
2.96 |
805 |
0.00 |
0.00% |
2.96 |
2.38 k |
2 |
| 02/27/13 |
2.91 |
2.96 |
2.91 |
2.96 |
5,351 |
-0.05 |
-1.66% |
2.96 |
15.63 k |
3 |
| 02/26/13 |
3.01 |
3.01 |
3.01 |
3.01 |
190 |
0.09 |
3.08% |
3.01 |
571 |
1 |
| 02/22/13 |
2.92 |
2.92 |
2.92 |
2.92 |
354 |
-0.04 |
-1.35% |
2.92 |
1.03 k |
1 |
| 02/21/13 |
3.07 |
3.07 |
2.96 |
2.96 |
750 |
-0.24 |
-7.50% |
2.96 |
2.27 k |
2 |
| 02/20/13 |
3.20 |
3.20 |
3.20 |
3.20 |
7,355 |
0.27 |
9.22% |
3.20 |
23.57 k |
3 |
|
|
|