Historical Prices for GAMESA S A /FI (GCTAF)

Watch the video to learn about the probability of GAMESA S A /FI (GCTAF) Chart Signal as of Sep 03, 2014

Hotstocked Precision will calculate the probabilities of GAMESA S A /FI (GCTAF)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for GAMESA S A /FI
Date Open High Low Close Volume Adj. Close
Sep 02, 2014 12.59 12.59 12.59 12.59 0 12.59
Aug 29, 2014 12.59 12.59 12.59 12.59 100 12.59
Aug 28, 2014 12.75 12.75 12.75 12.75 149 12.75
Aug 27, 2014 12.97 13.05 12.96 12.96 2669 12.96
Aug 26, 2014 12.88 12.88 12.88 12.88 1200 12.88
Aug 25, 2014 12.93 12.97 12.93 12.97 17482 12.97
Aug 22, 2014 12.8 12.81 12.74 12.77 28870 12.77
Aug 21, 2014 12.5025 12.5025 12.5025 12.5025 50000 12.5025
Aug 20, 2014 12.5025 12.5025 12.5025 12.5025 0 12.5025
Aug 19, 2014 12.5025 12.5025 12.5025 12.5025 200000 12.5025
Aug 18, 2014 12.498 12.5097 12.498 12.5025 1523 12.5025
Aug 15, 2014 12.265 12.265 12.265 12.265 400 12.265
Aug 14, 2014 12.61 12.61 12.61 12.61 0 12.61
Aug 13, 2014 12.61 12.61 12.61 12.61 0 12.61
Aug 12, 2014 12.61 12.61 12.61 12.61 542 12.61
Aug 11, 2014 12.34 12.34 12.34 12.34 160 12.34
Aug 08, 2014 11.93 11.93 11.93 11.93 142 11.93
Aug 07, 2014 11.65 11.65 11.65 11.65 0 11.65
Aug 06, 2014 11.65 11.65 11.65 11.65 190 11.65
Aug 05, 2014 11.979 11.9885 11.979 11.9885 500 11.9885

Watch the video to learn about the probability of GAMESA S A /FI (GCTAF) Chart Signal as of Sep 03, 2014

This free program will calculate the probabilities of GAMESA S A /FI (GCTAF) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD