Historical Prices for GAMESA S A /FI (GCTAF)

Watch the video to learn about the probability of GAMESA S A /FI (GCTAF) Chart Signal as of Jul 06, 2015

Hotstocked Precision will calculate the probabilities of GAMESA S A /FI (GCTAF)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for GAMESA S A /FI
Date Open High Low Close Volume Adj. Close
Jul 03, 2015 16.36 16.36 16.36 16.36 0 16.36
Jul 02, 2015 16.36 16.36 16.36 16.36 1269 16.36
Jul 01, 2015 16.45 16.45 16.04 16.04 8289 16.04
Jun 30, 2015 15.518 15.518 15.518 15.518 57 15.518
Jun 29, 2015 15.518 15.518 15.518 15.518 386 15.518
Jun 26, 2015 16.35 16.35 16.35 16.35 164 16.35
Jun 25, 2015 16.36 16.36 16.237 16.237 760 16.237
Jun 24, 2015 16.36 16.36 16.36 16.36 0 16.36
Jun 23, 2015 16.4065 16.4065 16.36 16.36 745 16.36
Jun 22, 2015 16.54 16.54 16.54 16.54 160 16.54
Jun 19, 2015 15.98 15.98 15.95 15.95 509 15.95
Jun 18, 2015 16.3 16.3 16.3 16.3 1000 16.3
Jun 17, 2015 15.85 15.85 15.72 15.72 400 15.72
Jun 16, 2015 14.723 14.723 14.723 14.723 0 14.723
Jun 15, 2015 14.723 14.723 14.723 14.723 160 14.723
Jun 12, 2015 15 15.33 15 15.21 19076 15.21
Jun 11, 2015 15.347 15.347 15.26 15.26 2606 15.26
Jun 10, 2015 15.15 15.23 15.15 15.23 18443 15.23
Jun 09, 2015 14.8 14.8 14.75 14.75 300 14.75
Jun 08, 2015 14.68 14.68 14.68 14.68 6080 14.68

Watch the video to learn about the probability of GAMESA S A /FI (GCTAF) Chart Signal as of Jul 06, 2015

This free program will calculate the probabilities of GAMESA S A /FI (GCTAF) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD