Historical Prices for GAMESA S A /FI (GCTAF)

Watch the video to learn about the probability of GAMESA S A /FI (GCTAF) Chart Signal as of Dec 18, 2014

Hotstocked Precision will calculate the probabilities of GAMESA S A /FI (GCTAF)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for GAMESA S A /FI
Date Open High Low Close Volume Adj. Close
Dec 17, 2014 9.34 9.34 9.34 9.34 38 9.34
Dec 16, 2014 9.53 9.54 9.34 9.42 6566 9.42
Dec 12, 2014 9.8 9.8 9.8 9.8 1000 9.8
Dec 11, 2014 9.8663 9.8663 9.77 9.77 14749 9.77
Dec 10, 2014 10.14 10.14 9.97 9.97 2865 9.97
Dec 09, 2014 10.12 10.2 10.11 10.2 1587 10.2
Dec 08, 2014 10.4 10.5255 10.4 10.4561 6317 10.4561
Dec 05, 2014 10.56 10.56 10.56 10.56 7 10.56
Dec 04, 2014 10.35 10.56 10.35 10.56 1353 10.56
Dec 03, 2014 10.33 10.33 10.33 10.33 0 10.33
Dec 02, 2014 10.3698 10.3698 10.33 10.33 559 10.33
Dec 01, 2014 10.16 10.16 10.1 10.133 1581 10.133
Nov 28, 2014 10.29 10.29 10.29 10.29 200 10.29
Nov 26, 2014 10.62 10.63 10.62 10.63 4600 10.63
Nov 25, 2014 10.73 10.73 10.65 10.66 1291 10.66
Nov 24, 2014 10.48 10.48 10.36 10.36 1492 10.36
Nov 21, 2014 10.26 10.26 10.22 10.22 1523 10.22
Nov 20, 2014 9.85 9.92 9.85 9.92 921 9.92
Nov 19, 2014 10.012 10.012 10.012 10.012 315 10.012
Nov 18, 2014 9.84 9.94 9.84 9.94 100 9.94

Watch the video to learn about the probability of GAMESA S A /FI (GCTAF) Chart Signal as of Dec 18, 2014

This free program will calculate the probabilities of GAMESA S A /FI (GCTAF) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD