Historical Prices for GAMESA S A /FI (GCTAF)

Watch the video to learn about the probability of GAMESA S A /FI (GCTAF) Chart Signal as of May 29, 2015

Hotstocked Precision will calculate the probabilities of GAMESA S A /FI (GCTAF)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for GAMESA S A /FI
Date Open High Low Close Volume Adj. Close
May 28, 2015 15.2 15.2 15.2 15.2 100 15.2
May 27, 2015 15.26 15.27 15.26 15.27 705 15.27
May 26, 2015 15.09 15.09 15.09 15.09 467 15.09
May 25, 2015 15.4 15.4 15.4 15.4 0 15.4
May 22, 2015 15.46 15.46 15.4 15.4 5778 15.4
May 21, 2015 15.72 15.72 15.72 15.72 0 15.72
May 20, 2015 15.73 15.73 15.72 15.72 587 15.72
May 19, 2015 15.432 15.432 15.432 15.432 2000 15.432
May 18, 2015 15.375 15.47 15.375 15.47 2114 15.47
May 15, 2015 15.26 15.26 15.26 15.26 0 15.26
May 14, 2015 15.26 15.26 15.26 15.26 526 15.26
May 13, 2015 15.21 15.21 15.12 15.12 4053 15.12
May 12, 2015 15 15.05 14.97 15.05 2279 15.05
May 11, 2015 15.19 15.19 15.19 15.19 1059 15.19
May 08, 2015 15.0801 15.16 15.003 15.12 3195 15.12
May 07, 2015 14.577 14.577 14.577 14.577 174 14.577
May 06, 2015 13.857 14.05 13.8 14.05 13344 14.05
May 05, 2015 13.49 13.49 13.49 13.49 0 13.49
May 04, 2015 13.49 13.49 13.49 13.49 387 13.49
May 01, 2015 13.4 13.4 13.4 13.4 0 13.4

Watch the video to learn about the probability of GAMESA S A /FI (GCTAF) Chart Signal as of May 29, 2015

This free program will calculate the probabilities of GAMESA S A /FI (GCTAF) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD