Historical Prices for GAMESA S A /FI (GCTAF)

Watch the video to learn about the probability of GAMESA S A /FI (GCTAF) Chart Signal as of Apr 25, 2015

Hotstocked Precision will calculate the probabilities of GAMESA S A /FI (GCTAF)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for GAMESA S A /FI
Date Open High Low Close Volume Adj. Close
Apr 24, 2015 13.34 13.34 13.265 13.265 2937 13.265
Apr 23, 2015 13.157 13.157 13.157 13.157 591 13.157
Apr 22, 2015 13.02 13.02 13.02 13.02 450 13.02
Apr 21, 2015 12.95 12.95 12.95 12.95 600 12.95
Apr 20, 2015 12.748 12.748 12.748 12.748 973 12.748
Apr 17, 2015 12.77 12.77 12.75 12.75 2910 12.75
Apr 16, 2015 13.0531 13.0531 12.93 12.93 1981 12.93
Apr 15, 2015 13.27 13.27 13.27 13.27 0 13.27
Apr 14, 2015 13.29 13.383 13.27 13.27 600 13.27
Apr 13, 2015 13.29 13.383 13.27 13.27 600 13.27
Apr 10, 2015 13.34 13.34 13.34 13.34 190 13.34
Apr 09, 2015 13.25 13.25 13.21 13.21 445 13.21
Apr 08, 2015 13.294 13.294 13.294 13.294 0 13.294
Apr 07, 2015 13.2135 13.294 13.2135 13.294 560 13.294
Apr 06, 2015 13.198 13.198 13.198 13.198 220 13.198
Apr 03, 2015 12.92 12.92 12.92 12.92 0 12.92
Apr 02, 2015 12.92 12.92 12.92 12.92 250 12.92
Apr 01, 2015 12.7601 12.7601 12.7601 12.7601 324 12.7601
Mar 31, 2015 12.65 12.67 12.628 12.67 404 12.67
Mar 30, 2015 12.491 12.491 12.491 12.491 0 12.491

Watch the video to learn about the probability of GAMESA S A /FI (GCTAF) Chart Signal as of Apr 25, 2015

This free program will calculate the probabilities of GAMESA S A /FI (GCTAF) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD