Historical Prices for GAMESA S A /FI (GCTAF)

Watch the video to learn about the probability of GAMESA S A /FI (GCTAF) Chart Signal as of Jan 27, 2015

Hotstocked Precision will calculate the probabilities of GAMESA S A /FI (GCTAF)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for GAMESA S A /FI
Date Open High Low Close Volume Adj. Close
Jan 26, 2015 9.889 9.889 9.889 9.889 1139 9.889
Jan 22, 2015 9.59 9.7 9.53 9.7 3379 9.7
Jan 21, 2015 9.53 9.53 9.53 9.53 102 9.53
Jan 20, 2015 9.44 9.53 9.44 9.53 1533 9.53
Jan 19, 2015 9.0737 9.0737 9.0737 9.0737 0 9.0737
Jan 16, 2015 9 9.0737 9 9.0737 765 9.0737
Jan 15, 2015 8.8 8.8 8.8 8.8 0 8.8
Jan 14, 2015 8.85 8.85 8.8 8.8 203 8.8
Jan 13, 2015 8.89 8.89 8.89 8.89 683 8.89
Jan 12, 2015 9.1261 9.1261 9.1261 9.1261 0 9.1261
Jan 09, 2015 9.2835 9.2835 9.078 9.1261 1193 9.1261
Jan 08, 2015 9.24 9.24 9.24 9.24 1055 9.24
Jan 07, 2015 8.75 8.98 8.75 8.98 2404 8.98
Jan 06, 2015 8.9001 8.9001 8.9 8.9 255 8.9
Jan 05, 2015 9.26 9.26 9.26 9.26 713 9.26
Jan 02, 2015 9.55 9.55 9.44 9.516 1700 9.516
Dec 31, 2014 8.95 9.0876 8.95 9.0876 2051 9.0876
Dec 30, 2014 9.4045 9.4045 9.4045 9.4045 0 9.4045
Dec 29, 2014 9.43 9.43 9.4 9.4045 1675 9.4045
Dec 26, 2014 9.79 9.79 9.77 9.77 300 9.77

Watch the video to learn about the probability of GAMESA S A /FI (GCTAF) Chart Signal as of Jan 27, 2015

This free program will calculate the probabilities of GAMESA S A /FI (GCTAF) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD