Historical Prices for GAMESA S A /FI (GCTAF)

Watch the video to learn about the probability of GAMESA S A /FI (GCTAF) Chart Signal as of Aug 21, 2014

Hotstocked Precision will calculate the probabilities of GAMESA S A /FI (GCTAF)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for GAMESA S A /FI
Date Open High Low Close Volume Adj. Close
Aug 21, 2014 12.5025 12.5025 12.5025 12.5025 50000 12.5025
Aug 20, 2014 12.5025 12.5025 12.5025 12.5025 0 12.5025
Aug 19, 2014 12.5025 12.5025 12.5025 12.5025 200000 12.5025
Aug 18, 2014 12.498 12.5097 12.498 12.5025 1523 12.5025
Aug 15, 2014 12.265 12.265 12.265 12.265 400 12.265
Aug 14, 2014 12.61 12.61 12.61 12.61 0 12.61
Aug 13, 2014 12.61 12.61 12.61 12.61 0 12.61
Aug 12, 2014 12.61 12.61 12.61 12.61 542 12.61
Aug 11, 2014 12.34 12.34 12.34 12.34 160 12.34
Aug 08, 2014 11.93 11.93 11.93 11.93 142 11.93
Aug 07, 2014 11.65 11.65 11.65 11.65 0 11.65
Aug 06, 2014 11.65 11.65 11.65 11.65 190 11.65
Aug 05, 2014 11.979 11.9885 11.979 11.9885 500 11.9885
Aug 04, 2014 12.36 12.36 12.3 12.3 204 12.3
Aug 01, 2014 13.06 13.06 13.06 13.06 0 13.06
Jul 31, 2014 13.06 13.06 13.06 13.06 0 13.06
Jul 30, 2014 13.06 13.06 13.06 13.06 300 13.06
Jul 29, 2014 12.97 12.97 12.97 12.97 0 12.97
Jul 28, 2014 12.93 12.97 12.93 12.97 200 12.97
Jul 25, 2014 12.5299 12.5299 12.5299 12.5299 258 12.5299

Watch the video to learn about the probability of GAMESA S A /FI (GCTAF) Chart Signal as of Aug 21, 2014

This free program will calculate the probabilities of GAMESA S A /FI (GCTAF) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD