Historical Prices for GAMESA S A /FI (GCTAF)

Watch the video to learn about the probability of GAMESA S A /FI (GCTAF) Chart Signal as of Oct 31, 2014

Hotstocked Precision will calculate the probabilities of GAMESA S A /FI (GCTAF)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for GAMESA S A /FI
Date Open High Low Close Volume Adj. Close
Oct 30, 2014 9.35 9.35 9.26 9.26 793 9.26
Oct 29, 2014 9.58 9.58 9.18 9.18 4508 9.18
Oct 28, 2014 9.47 9.59 9.46 9.58 18963 9.58
Oct 27, 2014 9.48 9.48 9.48 9.48 21700 9.48
Oct 24, 2014 9.48 9.48 9.48 9.48 0 9.48
Oct 23, 2014 9.41 9.48 9.41 9.48 5105 9.48
Oct 22, 2014 9.4803 9.4803 9.4 9.4 700 9.4
Oct 21, 2014 9.28 9.3 9.28 9.3 779 9.3
Oct 20, 2014 8.81 8.88 8.81 8.88 1566 8.88
Oct 17, 2014 9.35 9.35 8.93 8.93 745 8.93
Oct 16, 2014 8.3997 8.8 8.3997 8.8 11566 8.8
Oct 15, 2014 8.74 8.94 8.62 8.88 15855 8.88
Oct 14, 2014 9.24 9.3 9.24 9.3 1039 9.3
Oct 13, 2014 9.1797 9.1797 9.1773 9.1773 1235 9.1773
Oct 10, 2014 9.2175 9.23 8.98 9.02 3927 9.02
Oct 09, 2014 9.52 9.6299 9.37 9.5242 2908 9.5242
Oct 08, 2014 9.39 9.64 9.31 9.64 49821 9.64
Oct 07, 2014 9.793 9.793 9.71 9.71 1905 9.71
Oct 06, 2014 10.2805 10.3006 10.2805 10.3006 2700 10.3006
Oct 03, 2014 10.36 10.3769 10.36 10.3769 8500 10.3769

Watch the video to learn about the probability of GAMESA S A /FI (GCTAF) Chart Signal as of Oct 31, 2014

This free program will calculate the probabilities of GAMESA S A /FI (GCTAF) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD