Historical Prices for GAMESA S A /FI (GCTAF)

Watch the video to learn about the probability of GAMESA S A /FI (GCTAF) Chart Signal as of Jul 30, 2015

Hotstocked Precision will calculate the probabilities of GAMESA S A /FI (GCTAF)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for GAMESA S A /FI
Date Open High Low Close Volume Adj. Close
Jul 30, 2015 16.21 16.25 15.9 16.15 28318 16.15
Jul 29, 2015 18.07 18.91 18.07 18.87 2895 18.87
Jul 28, 2015 17.587 17.587 17.587 17.587 0 17.587
Jul 27, 2015 17.587 17.587 17.587 17.587 25301 17.587
Jul 24, 2015 18 18 18 18 230 18
Jul 23, 2015 18.29 18.29 18.16 18.175 590 18.175
Jul 22, 2015 17.81 17.81 17.81 17.81 0 17.81
Jul 21, 2015 17.81 17.81 17.81 17.81 314 17.81
Jul 20, 2015 17.79 17.79 17.71 17.71 1136 17.71
Jul 17, 2015 17.51 17.51 17.51 17.51 500 17.51
Jul 16, 2015 17.64 17.7 17.63 17.63 29094 17.63
Jul 15, 2015 17.38 17.38 17.31 17.31 25350 17.31
Jul 14, 2015 17.34 17.41 17.34 17.41 2915 17.41
Jul 13, 2015 17.58 17.58 17.58 17.58 1977 17.58
Jul 10, 2015 17.298 17.298 17.298 17.298 590 17.298
Jul 09, 2015 16.614 16.65 16.614 16.65 525 16.65
Jul 08, 2015 16.03 16.03 16.03 16.03 1 16.03
Jul 07, 2015 15.846 16.03 15.846 16.03 3193 16.03
Jul 06, 2015 16.18 16.29 16.01 16.01 2291 16.01
Jul 03, 2015 16.36 16.36 16.36 16.36 0 16.36

Watch the video to learn about the probability of GAMESA S A /FI (GCTAF) Chart Signal as of Jul 30, 2015

This free program will calculate the probabilities of GAMESA S A /FI (GCTAF) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD