Historical Prices for GAMESA S A /FI (GCTAF)

Historical Prices for GAMESA S A /FI
Date Open High Low Close Volume Adj. Close
Jul 23, 2014 11.7 11.7 11.7 11.7 800 11.7
Jul 22, 2014 11.65 11.68 11.65 11.68 255 11.68
Jul 21, 2014 11.39 11.39 11.39 11.39 0 11.39
Jul 18, 2014 11.39 11.39 11.39 11.39 0 11.39
Jul 17, 2014 11.39 11.39 11.39 11.39 0 11.39
Jul 16, 2014 11.38 11.39 11.38 11.39 1054 11.39
Jul 15, 2014 10.76 10.76 10.76 10.76 72 10.76
Jul 14, 2014 10.76 10.76 10.76 10.76 500 10.76
Jul 11, 2014 10.8501 10.8501 10.8501 10.8501 90 10.8501
Jul 10, 2014 10.8501 10.8501 10.8501 10.8501 202 10.8501
Jul 09, 2014 11.2101 11.2101 11.18 11.18 25750 11.18
Jul 08, 2014 11.95 11.95 11.95 11.95 0 11.95
Jul 07, 2014 11.95 11.95 11.95 11.95 141 11.95
Jul 03, 2014 12.4199 12.4199 12.4199 12.4199 0 12.4199
Jul 02, 2014 12.4199 12.4199 12.4199 12.4199 252 12.4199
Jul 01, 2014 12.435 12.5 12.41 12.5 17943 12.5
Jun 30, 2014 12.2501 12.2501 12.2501 12.2501 0 12.2501
Jun 27, 2014 12.2501 12.2501 12.2501 12.2501 0 12.2501
Jun 25, 2014 12.2501 12.2501 12.2501 12.2501 0 12.2501
Jun 24, 2014 12.2501 12.2501 12.2501 12.2501 265 12.2501