Historical Prices for GAMESA S A /FI (GCTAF)

Watch the video to learn about the probability of GAMESA S A /FI (GCTAF) Chart Signal as of May 25, 2016

Hotstocked Precision will calculate the probabilities of GAMESA S A /FI (GCTAF)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for GAMESA S A /FI
Date Open High Low Close Volume Adj. Close
May 24, 2016 19.62 19.62 19.62 19.62 0 19.62
May 23, 2016 19.62 19.62 19.62 19.62 946 19.62
May 20, 2016 19.67 19.67 19.67 19.67 0 19.67
May 19, 2016 19.67 19.67 19.67 19.67 1712 19.67
May 18, 2016 19.77 19.77 19.77 19.77 49 19.77
May 17, 2016 19.77 19.77 19.77 19.77 281 19.77
May 16, 2016 20 20 20 20 0 20
May 13, 2016 20 20 20 20 0 20
May 12, 2016 20 20 20 20 178 20
May 11, 2016 20.25 20.39 20.25 20.39 2638 20.39
May 10, 2016 20.04 20.04 20.03 20.03 578 20.03
May 09, 2016 20 20 19.92 19.92 1472 19.92
May 06, 2016 19.95 19.95 19.95 19.95 275 19.95
May 05, 2016 19.82 20 19.82 19.95 2264 19.95
May 04, 2016 19.13 19.13 19.13 19.13 1515 19.13
May 03, 2016 19.45 19.45 19.204 19.204 2600 19.204
May 02, 2016 19.508 19.508 19.508 19.508 53 19.508
Apr 29, 2016 19.508 19.508 19.508 19.508 425 19.508
Apr 28, 2016 19.03 19.03 19.03 19.03 0 19.03
Apr 27, 2016 19.03 19.03 19.03 19.03 206 19.03

Watch the video to learn about the probability of GAMESA S A /FI (GCTAF) Chart Signal as of May 25, 2016

This free program will calculate the probabilities of GAMESA S A /FI (GCTAF) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD