Historical Prices for GAMESA S A /FI (GCTAF)

Watch the video to learn about the probability of GAMESA S A /FI (GCTAF) Chart Signal as of Mar 05, 2015

Hotstocked Precision will calculate the probabilities of GAMESA S A /FI (GCTAF)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for GAMESA S A /FI
Date Open High Low Close Volume Adj. Close
Mar 05, 2015 12.01 12.01 12.0092 12.0092 939 12.0092
Mar 04, 2015 11.623 11.623 11.623 11.623 205 11.623
Mar 03, 2015 11.847 11.9 11.847 11.9 75745 11.9
Mar 02, 2015 11.9 11.9 11.9 11.9 58 11.9
Feb 27, 2015 11.7 11.9 11.7 11.9 897 11.9
Feb 26, 2015 12 12 11.895 11.895 3206 11.895
Feb 25, 2015 11.77 11.77 11.7629 11.7629 274 11.7629
Feb 24, 2015 11.84 11.84 11.84 11.84 0 11.84
Feb 23, 2015 11.84 11.84 11.84 11.84 106 11.84
Feb 20, 2015 11.5 11.84 11.5 11.84 2593 11.84
Feb 19, 2015 11.53 11.53 11.53 11.53 230 11.53
Feb 18, 2015 11.6335 11.67 11.5964 11.6164 5346 11.6164
Feb 17, 2015 11.097 11.23 11.097 11.23 305 11.23
Feb 13, 2015 11.04 11.04 11.01 11.02 20904 11.02
Feb 12, 2015 11.18 11.23 10.6607 11.23 1373 11.23
Feb 11, 2015 10.613 10.613 10.613 10.613 200 10.613
Feb 10, 2015 11 11 11 11 645 11
Feb 09, 2015 10.78 10.78 10.78 10.78 175 10.78
Feb 06, 2015 10.9 10.9 10.9 10.9 0 10.9
Feb 05, 2015 10.87 11 10.87 10.9 5370 10.9

Watch the video to learn about the probability of GAMESA S A /FI (GCTAF) Chart Signal as of Mar 05, 2015

This free program will calculate the probabilities of GAMESA S A /FI (GCTAF) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD