Historical Prices for GAMESA S A /FI (GCTAF)

Historical Prices for GAMESA S A /FI
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 22.66 22.71 22.66 22.71 2650 22.71
Aug 22, 2016 22.2 22.42 22.1 22.1 1700 22.1
Aug 19, 2016 22.55 22.55 22.55 22.55 0 22.55
Aug 18, 2016 22.55 22.55 22.55 22.55 100 22.55
Aug 17, 2016 22.55 22.55 22.55 22.55 25078 22.55
Aug 16, 2016 22.55 22.55 22.55 22.55 0 22.55
Aug 15, 2016 22.55 22.55 22.55 22.55 500 22.55
Aug 12, 2016 22.29 22.29 22.06 22.16 400 22.16
Aug 11, 2016 22.02 22.02 22.02 22.02 31 22.02
Aug 10, 2016 22.02 22.02 22.02 22.02 100 22.02
Aug 09, 2016 22.44 22.44 22.027 22.027 591 22.027
Aug 08, 2016 21.9 21.9 21.9 21.9 147 21.9
Aug 05, 2016 21.78 21.78 21.78 21.78 108 21.78
Aug 04, 2016 21 21 21 21 0 21
Aug 03, 2016 20.97 21 20.97 21 208 21
Aug 02, 2016 21.34 21.34 21.34 21.34 36 21.34
Aug 01, 2016 21.34 21.34 21.34 21.34 1500 21.34
Jul 29, 2016 21.09 21.09 21.09 21.09 0 21.09
Jul 28, 2016 21.18 21.19 21.09 21.09 4583 21.09
Jul 27, 2016 20.65 21.06 20.65 21.06 3449 21.06