Historical Prices for GAMESA S A /FI (GCTAF)

Watch the video to learn about the probability of GAMESA S A /FI (GCTAF) Chart Signal as of Aug 31, 2015

Hotstocked Precision will calculate the probabilities of GAMESA S A /FI (GCTAF)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for GAMESA S A /FI
Date Open High Low Close Volume Adj. Close
Aug 31, 2015 15.063 15.063 15.063 15.063 650 15.063
Aug 28, 2015 15.29 15.29 15.29 15.29 150 15.29
Aug 27, 2015 15.25 15.25 15.25 15.25 260 15.25
Aug 26, 2015 14.93 14.93 14.93 14.93 246 14.93
Aug 25, 2015 15.0735 15.0735 14.85 14.85 780 14.85
Aug 24, 2015 13.71 13.99 13.63 13.82 938 13.82
Aug 21, 2015 14.7835 14.7835 14.7835 14.7835 350 14.7835
Aug 20, 2015 14.58 14.58 14.32 14.32 4615 14.32
Aug 19, 2015 16.1 16.1 16.1 16.1 50 16.1
Aug 18, 2015 16.1 16.1 16.1 16.1 0 16.1
Aug 17, 2015 15.9901 16.1 15.9901 16.1 401 16.1
Aug 14, 2015 16.03 16.03 16.03 16.03 235 16.03
Aug 13, 2015 16.12 16.12 16.12 16.12 0 16.12
Aug 12, 2015 16.54 16.66 16.54 16.66 427 16.66
Aug 11, 2015 16.54 16.66 16.54 16.66 427 16.66
Aug 07, 2015 16.85 16.85 16.85 16.85 50000 16.85
Aug 06, 2015 16.85 16.85 16.85 16.85 763 16.85
Aug 05, 2015 16.98 16.98 16.98 16.98 166 16.98
Aug 04, 2015 16.56 16.65 16.5125 16.5125 2259 16.5125
Aug 03, 2015 16.15 16.15 16.15 16.15 0 16.15

Watch the video to learn about the probability of GAMESA S A /FI (GCTAF) Chart Signal as of Aug 31, 2015

This free program will calculate the probabilities of GAMESA S A /FI (GCTAF) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD