Historical Prices for GAMESA S A /FI (GCTAF)

Watch the video to learn about the probability of GAMESA S A /FI (GCTAF) Chart Signal as of Nov 28, 2014

Hotstocked Precision will calculate the probabilities of GAMESA S A /FI (GCTAF)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for GAMESA S A /FI
Date Open High Low Close Volume Adj. Close
Nov 26, 2014 10.62 10.63 10.62 10.63 4600 10.63
Nov 25, 2014 10.73 10.73 10.65 10.66 1291 10.66
Nov 24, 2014 10.48 10.48 10.36 10.36 1492 10.36
Nov 21, 2014 10.26 10.26 10.22 10.22 1523 10.22
Nov 20, 2014 9.85 9.92 9.85 9.92 921 9.92
Nov 19, 2014 10.012 10.012 10.012 10.012 315 10.012
Nov 18, 2014 9.84 9.94 9.84 9.94 100 9.94
Nov 17, 2014 9.75 9.75 9.75 9.75 2011 9.75
Nov 14, 2014 9.14 9.14 9.14 9.14 100 9.14
Nov 13, 2014 9.4 9.41 9.36 9.36 686 9.36
Nov 12, 2014 9.42 9.42 9.42 9.42 30204 9.42
Nov 11, 2014 9.741 9.741 9.741 9.741 104 9.741
Nov 10, 2014 9.898 9.898 9.898 9.898 0 9.898
Nov 07, 2014 9.9 9.9436 9.87 9.898 4560 9.898
Nov 06, 2014 9.7 9.7 9.608 9.6536 5317 9.6536
Nov 05, 2014 9.692 9.692 9.692 9.692 250 9.692
Nov 04, 2014 9.5 9.5 9.5 9.5 500 9.5
Nov 03, 2014 9.74 9.809 9.74 9.809 2289 9.809
Oct 31, 2014 9.82 9.82 9.81 9.81 726 9.81
Oct 30, 2014 9.35 9.35 9.26 9.26 793 9.26

Watch the video to learn about the probability of GAMESA S A /FI (GCTAF) Chart Signal as of Nov 28, 2014

This free program will calculate the probabilities of GAMESA S A /FI (GCTAF) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD