Historical Prices for GAMESA S A /FI (GCTAF)

Watch the video to learn about the probability of GAMESA S A /FI (GCTAF) Chart Signal as of Feb 08, 2016

Hotstocked Precision will calculate the probabilities of GAMESA S A /FI (GCTAF)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for GAMESA S A /FI
Date Open High Low Close Volume Adj. Close
Feb 05, 2016 18.78 18.78 18.62 18.62 4002 18.62
Feb 04, 2016 18.81 18.81 18.81 18.81 5000 18.81
Feb 03, 2016 18.623 18.71 18.55 18.55 5593 18.55
Feb 02, 2016 18.03 18.09 17.94 17.94 5362 17.94
Feb 01, 2016 18.49 18.49 18.3 18.42 5807 18.42
Jan 29, 2016 18.86 19.11 18.4 19 7417 19
Jan 28, 2016 15.96 16.14 15.69 15.69 426 15.69
Jan 27, 2016 16.14 16.14 16.14 16.14 25 16.14
Jan 26, 2016 16.14 16.14 16.14 16.14 60 16.14
Jan 25, 2016 16.14 16.14 16.14 16.14 110 16.14
Jan 22, 2016 16.28 16.28 16.22 16.22 4612 16.22
Jan 21, 2016 14.86 14.86 14.8 14.8 300 14.8
Jan 20, 2016 15.84 15.84 15.34 15.34 1625 15.34
Jan 19, 2016 16.11 16.11 16.11 16.11 185 16.11
Jan 18, 2016 14.86 14.86 14.86 14.86 0 14.86
Jan 15, 2016 15 15 14.86 14.86 3715 14.86
Jan 14, 2016 16.05 16.05 16.05 16.05 316 16.05
Jan 13, 2016 16.51 16.51 16.51 16.51 130 16.51
Jan 12, 2016 16.532 16.532 16.532 16.532 35 16.532
Jan 11, 2016 16.51 16.532 16.37 16.532 979 16.532

Watch the video to learn about the probability of GAMESA S A /FI (GCTAF) Chart Signal as of Feb 08, 2016

This free program will calculate the probabilities of GAMESA S A /FI (GCTAF) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD