Historical Prices for GAMESA S A /FI (GCTAF)

Watch the video to learn about the probability of GAMESA S A /FI (GCTAF) Chart Signal as of May 03, 2016

Hotstocked Precision will calculate the probabilities of GAMESA S A /FI (GCTAF)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for GAMESA S A /FI
Date Open High Low Close Volume Adj. Close
May 02, 2016 19.508 19.508 19.508 19.508 53 19.508
Apr 29, 2016 19.508 19.508 19.508 19.508 425 19.508
Apr 28, 2016 19.03 19.03 19.03 19.03 0 19.03
Apr 27, 2016 19.03 19.03 19.03 19.03 206 19.03
Apr 26, 2016 18.98 18.98 18.98 18.98 1074 18.98
Apr 25, 2016 18.85 18.85 18.85 18.85 16 18.85
Apr 22, 2016 18.85 18.85 18.85 18.85 275 18.85
Apr 21, 2016 18.5 18.5 18.5 18.5 100 18.5
Apr 20, 2016 18.83 18.83 18.83 18.83 905 18.83
Apr 19, 2016 19.45 19.45 19.45 19.45 125 19.45
Apr 18, 2016 18.92 18.92 18.92 18.92 100 18.92
Apr 15, 2016 18.56 18.56 18.56 18.56 2421 18.56
Apr 14, 2016 18.89 18.89 18.78 18.78 327 18.78
Apr 13, 2016 18.737 18.737 18.737 18.737 21103 18.737
Apr 12, 2016 18.737 18.737 18.737 18.737 100 18.737
Apr 11, 2016 18.87 18.87 18.87 18.87 275 18.87
Apr 08, 2016 18.64 18.64 18.61 18.61 1100 18.61
Apr 07, 2016 18.75 18.75 18.75 18.75 100 18.75
Apr 06, 2016 19.24 19.24 19.24 19.24 427 19.24
Apr 05, 2016 18.91 18.91 18.91 18.91 457 18.91

Watch the video to learn about the probability of GAMESA S A /FI (GCTAF) Chart Signal as of May 03, 2016

This free program will calculate the probabilities of GAMESA S A /FI (GCTAF) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD