Historical Prices for GAMESA S A /FI (GCTAF)

Watch the video to learn about the probability of GAMESA S A /FI (GCTAF) Chart Signal as of Jul 24, 2016

Hotstocked Precision will calculate the probabilities of GAMESA S A /FI (GCTAF)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for GAMESA S A /FI
Date Open High Low Close Volume Adj. Close
Jul 22, 2016 20.3 20.3 20.3 20.3 0 20.3
Jul 21, 2016 20.3 20.3 20.3 20.3 0 20.3
Jul 20, 2016 20.3 20.3 20.3 20.3 100 20.3
Jul 19, 2016 20.31 20.31 20.31 20.31 0 20.31
Jul 18, 2016 20.31 20.31 20.31 20.31 561 20.31
Jul 15, 2016 19.9444 19.9444 19.87 19.9 6818 19.9
Jul 14, 2016 20.14 20.14 19.98 20 742 20
Jul 13, 2016 20.2 20.2 20.04 20.04 588 20.04
Jul 12, 2016 20.05 20.05 20.05 20.05 650 20.05
Jul 11, 2016 19.7 19.7 19.7 19.7 100 19.7
Jul 08, 2016 18.6 18.6 18.6 18.6 10024 18.6
Jul 07, 2016 18.6 18.6 18.6 18.6 550 18.6
Jul 06, 2016 18.85 18.85 18.85 18.85 119 18.85
Jul 05, 2016 18.5 18.5 18.5 18.5 0 18.5
Jul 04, 2016 18.5 18.5 18.5 18.5 0 18.5
Jul 01, 2016 18.5 18.5 18.5 18.5 0 18.5
Jun 30, 2016 18.5 18.5 18.5 18.5 79 18.5
Jun 29, 2016 18.5 18.5 18.5 18.5 0 18.5
Jun 28, 2016 18.5 18.5 18.5 18.5 250 18.5
Jun 27, 2016 18.2 18.2 18.2 18.2 15094 18.2

Watch the video to learn about the probability of GAMESA S A /FI (GCTAF) Chart Signal as of Jul 24, 2016

This free program will calculate the probabilities of GAMESA S A /FI (GCTAF) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD