Historical Prices for GAMESA S A /FI (GCTAF)

Watch the video to learn about the probability of GAMESA S A /FI (GCTAF) Chart Signal as of Mar 28, 2015

Hotstocked Precision will calculate the probabilities of GAMESA S A /FI (GCTAF)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for GAMESA S A /FI
Date Open High Low Close Volume Adj. Close
Mar 27, 2015 12.491 12.491 12.491 12.491 0 12.491
Mar 26, 2015 12.508 12.508 12.48 12.491 3223 12.491
Mar 25, 2015 12.695 12.74 12.695 12.7 1050 12.7
Mar 23, 2015 12.5575 12.5575 12.49 12.49 358 12.49
Mar 20, 2015 11.75 11.75 11.75 11.75 40 11.75
Mar 19, 2015 11.75 11.75 11.75 11.75 250 11.75
Mar 18, 2015 11.88 11.88 11.88 11.88 61 11.88
Mar 17, 2015 11.88 11.88 11.88 11.88 289 11.88
Mar 16, 2015 12.2536 12.2536 12.2536 12.2536 306 12.2536
Mar 13, 2015 11.88 11.88 11.88 11.88 27 11.88
Mar 12, 2015 11.88 11.88 11.88 11.88 1800 11.88
Mar 11, 2015 11.62 11.62 11.62 11.62 0 11.62
Mar 10, 2015 11.62 11.62 11.62 11.62 195 11.62
Mar 09, 2015 11.75 11.75 11.75 11.75 200 11.75
Mar 05, 2015 12.01 12.01 12.0092 12.0092 939 12.0092
Mar 04, 2015 11.623 11.623 11.623 11.623 205 11.623
Mar 03, 2015 11.847 11.9 11.847 11.9 75745 11.9
Mar 02, 2015 11.9 11.9 11.9 11.9 58 11.9
Feb 27, 2015 11.7 11.9 11.7 11.9 897 11.9
Feb 26, 2015 12 12 11.895 11.895 3206 11.895

Watch the video to learn about the probability of GAMESA S A /FI (GCTAF) Chart Signal as of Mar 28, 2015

This free program will calculate the probabilities of GAMESA S A /FI (GCTAF) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD