Historical Prices for GAMESA S A /FI (GCTAF)

Watch the video to learn about the probability of GAMESA S A /FI (GCTAF) Chart Signal as of Sep 30, 2014

Hotstocked Precision will calculate the probabilities of GAMESA S A /FI (GCTAF)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for GAMESA S A /FI
Date Open High Low Close Volume Adj. Close
Sep 29, 2014 10.96 10.96 10.96 10.96 200 10.96
Sep 26, 2014 11.1 11.22 11.1 11.22 2104 11.22
Sep 25, 2014 11.03 11.03 10.931 10.931 458 10.931
Sep 24, 2014 11.19 11.44 11.19 11.396 81859 11.396
Sep 23, 2014 11.5 11.5 11.5 11.5 0 11.5
Sep 22, 2014 11.5 11.5 11.5 11.5 1080 11.5
Sep 19, 2014 11.54 11.6 11.45 11.509 6754 11.509
Sep 18, 2014 11.6 11.6 11.59 11.59 232 11.59
Sep 17, 2014 11.585 11.65 11.585 11.65 1530 11.65
Sep 16, 2014 11.3 11.38 11.2601 11.28 1143 11.28
Sep 15, 2014 12.1 12.1 12.1 12.1 0 12.1
Sep 12, 2014 12.1 12.1 12.1 12.1 0 12.1
Sep 11, 2014 12.1 12.1 12.1 12.1 2 12.1
Sep 10, 2014 12.07 12.1 12.07 12.1 25404 12.1
Sep 09, 2014 11.96 11.96 11.86 11.86 580 11.86
Sep 08, 2014 12.65 12.65 12.4 12.4 1321 12.4
Sep 05, 2014 12.82 12.82 12.82 12.82 150 12.82
Sep 04, 2014 12.61 12.61 12.61 12.61 118 12.61
Sep 03, 2014 12.59 12.59 12.59 12.59 10 12.59
Sep 02, 2014 12.59 12.59 12.59 12.59 0 12.59

Watch the video to learn about the probability of GAMESA S A /FI (GCTAF) Chart Signal as of Sep 30, 2014

This free program will calculate the probabilities of GAMESA S A /FI (GCTAF) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD