Historical Prices for Gammon Lake Resources, Inc (GRS)

Company

Financials

Insiders

Filings

Analyst

Earnings

Historical

Symbol:

Historical Data for Gammon Gold Inc. (GRS)

Start: End:

Download

Date	Open	High	Low	Close	Volume	Change	Change %
12/3/08	2.57	2.57	2.29	2.49	570,637	-0.08	-3.11%
12/2/08	2.66	2.66	2.43	2.57	351,132	-0.02	-0.77%
12/1/08	2.95	3.02	2.50	2.59	451,991	-0.44	-14.52%
11/28/08	2.91	3.06	2.84	3.03	199,139	0.07	2.36%
11/26/08	2.75	3.04	2.75	2.96	1,070,123	0.07	2.42%
11/25/08	3.03	3.03	2.75	2.89	906,051	-0.11	-3.67%
11/24/08	3.05	3.23	2.63	3.00	970,793	0.48	19.05%
11/21/08	2.33	2.55	2.31	2.52	1,109,722	0.24	10.53%
11/20/08	2.56	2.58	2.08	2.28	912,858	-0.23	-9.16%
11/19/08	3.00	3.23	2.48	2.51	959,784	-0.49	-16.33%
11/18/08	3.35	3.42	2.92	3.00	668,405	-0.39	-11.50%
11/17/08	3.46	3.48	3.17	3.39	510,961	-0.11	-3.14%
11/14/08	3.40	3.69	3.30	3.50	857,292	0.14	4.17%
11/13/08	3.47	3.52	2.84	3.36	1,647,887	-0.11	-3.17%
11/12/08	4.10	4.11	3.31	3.47	1,713,415	-0.83	-19.30%
11/11/08	4.39	4.39	4.00	4.30	572,304	-0.09	-2.05%
11/10/08	4.13	4.41	4.13	4.39	373,272	0.30	7.33%
11/7/08	4.29	4.30	4.00	4.09	771,125	-0.07	-1.68%
11/6/08	3.96	4.22	3.79	4.16	855,121	0.24	6.12%
11/5/08	4.03	4.35	3.84	3.92	583,309	-0.04	-1.01%
11/4/08	3.37	4.06	3.37	3.96	1,310,678	0.78	24.53%
11/3/08	3.40	3.51	3.1101	3.18	1,001,431	-0.15	-4.50%
10/31/08	3.55	3.65	3.21	3.33	1,083,255	-0.26	-7.24%
10/30/08	4.05	4.12	3.50	3.59	591,240	-0.02	-0.55%
10/29/08	3.37	3.78	3.32	3.61	1,448,591	0.49	15.71%
10/28/08	3.41	3.66	2.96	3.12	746,416	-0.23	-6.87%
10/27/08	3.54	3.63	3.18	3.35	999,308	-0.15	-4.29%
10/24/08	2.73	3.70	2.64	3.50	597,509	-0.13	-3.58%
10/23/08	3.84	4.08	3.42	3.63	967,611	-0.37	-9.25%
10/22/08	4.38	4.55	3.79	4.00	647,080	-0.85	-17.53%
10/21/08	4.81	4.977	4.67	4.85	354,368	-0.10	-2.02%
10/20/08	5.00	5.15	4.78	4.95	430,498	0.05	1.02%
10/17/08	4.54	5.11	4.4401	4.90	545,522	0.15	3.16%
10/16/08	5.21	5.33	4.41	4.75	984,530	-0.64	-11.87%
10/15/08	5.45	5.92	5.39	5.39	474,604	-0.36	-6.26%
10/14/08	6.12	6.21	5.72	5.75	461,207	-0.15	-2.54%
10/13/08	5.57	6.04	5.32	5.90	339,488	0.34	6.12%
10/10/08	5.72	6.10	4.61	5.56	1,014,669	-0.4199	-7.02%
10/9/08	6.16	6.40	5.78	5.9799	597,641	-0.2501	-4.01%
10/8/08	5.74	6.26	5.71	6.23	1,093,133	0.66	11.85%
10/7/08	5.75	6.6399	5.5394	5.57	699,906	-0.55	-8.99%
10/6/08	6.12	6.27	5.40	6.12	897,129	-0.19	-3.01%
10/3/08	6.50	6.86	6.19	6.31	862,290	-0.04	-0.63%
10/2/08	7.26	7.26	6.292	6.35	1,294,626	-0.8434	-11.72%
10/1/08	7.48	7.66	7.13	7.1934	639,693	-0.2066	-2.79%
9/30/08	7.69	7.70	7.01	7.40	670,321	-0.08	-1.07%
9/29/08	8.00	8.00	7.34	7.48	829,586	-0.56	-6.97%
9/26/08	8.59	8.59	7.85	8.04	801,861	-0.41	-4.85%
9/25/08	8.30	8.47	8.11	8.45	590,945	0.0201	0.24%
9/24/08	8.70	8.77	8.32	8.4299	548,031	-0.1401	-1.63%
9/23/08	8.79	8.79	8.10	8.57	546,725	-0.2301	-2.61%
9/22/08	8.50	8.97	8.29	8.8001	1,573,072	0.4601	5.52%
9/19/08	8.86	9.14	7.75	8.34	2,508,906	-0.39	-4.47%
9/18/08	9.30	9.506	8.42	8.73	2,028,141	-0.32	-3.54%
9/17/08	8.64	9.49	8.25	9.05	1,616,648	0.57	6.72%
9/16/08	7.13	8.62	7.07	8.48	1,163,731	0.76	9.84%
9/15/08	7.71	8.24	7.44	7.72	926,679	-0.30	-3.74%
9/12/08	7.23	8.07	7.07	8.02	1,083,892	0.89	12.48%
9/11/08	6.74	7.402	6.55	7.13	928,769	0.14	2.00%
9/10/08	6.50	7.10	6.4905	6.99	1,026,904	0.41	6.23%
9/9/08	7.46	7.51	6.35	6.58	1,930,391	-1.11	-14.43%
9/8/08	8.38	8.38	7.51	7.69	532,464	-0.22	-2.78%
9/5/08	8.31	8.46	7.87	7.91	668,208	-0.37	-4.47%
9/4/08	8.50	8.82	7.93	8.28	877,872	-0.22	-2.59%