-
April 26 2018 03:53 AM ET - till market
open: 05:36
Log In
Register
You aren't logged in
Historical Prices for GARB OIL & POWER CORP (GARB)
Historical Prices for GARB OIL & POWER CORP
|
Date |
Open |
High |
Low |
Close |
Volume |
Adj. Close |
Aug 23, 2016 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
0 |
0.0001 |
Aug 22, 2016 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
0 |
0.0001 |
Aug 19, 2016 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
82085 |
0.0001 |
Aug 18, 2016 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
415 |
0.0001 |
Aug 17, 2016 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
0 |
0.0001 |
Aug 16, 2016 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
0 |
0.0001 |
Aug 15, 2016 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
0 |
0.0001 |
Aug 12, 2016 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
0 |
0.0001 |
Aug 11, 2016 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
0 |
0.0001 |
Aug 10, 2016 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
0 |
0.0001 |
Aug 09, 2016 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
0 |
0.0001 |
Aug 08, 2016 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
0 |
0.0001 |
Aug 05, 2016 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
0 |
0.0001 |
Aug 04, 2016 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
0 |
0.0001 |
Aug 03, 2016 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
0 |
0.0001 |
Aug 02, 2016 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
0 |
0.0001 |
Aug 01, 2016 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
0 |
0.0001 |
Jul 29, 2016 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
0 |
0.0001 |
Jul 28, 2016 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
0 |
0.0001 |
Jul 27, 2016 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
0 |
0.0001 |