Historical Prices for Gardner Denver, Inc. (GDI)

Symbol:

Historical Data for Gardner Denver Inc. (GDI)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/3/08	30.66	31.37	29.17	29.35	459,020	-0.25	-0.84%
10/2/08	33.48	33.48	29.32	29.60	786,373	-3.85	-11.51%
10/1/08	34.21	35.62	33.11	33.45	960,545	-1.27	-3.66%
9/30/08	32.87	34.72	32.13	34.72	504,372	2.16	6.63%
9/29/08	35.14	35.31	30.58	32.56	1,071,681	-3.89	-10.67%
9/26/08	35.52	36.77	35.52	36.45	1,354,131	0.20	0.55%
9/25/08	36.07	36.73	35.97	36.25	1,068,910	-0.05	-0.14%
9/24/08	37.25	37.33	35.85	36.30	1,063,850	-1.05	-2.81%
9/23/08	37.75	39.07	36.98	37.35	577,811	-0.69	-1.81%
9/22/08	38.99	39.48	37.47	38.04	1,077,016	-2.53	-6.24%
9/19/08	40.50	41.75	39.06	40.57	452,210	1.59	4.08%
9/18/08	37.95	39.61	35.73	38.98	722,945	1.14	3.01%
9/17/08	39.00	39.03	37.39	37.84	862,153	-1.91	-4.81%
9/16/08	38.08	39.80	37.75	39.75	492,819	0.70	1.79%
9/15/08	39.73	40.72	38.80	39.05	410,731	-2.29	-5.54%
9/12/08	41.07	41.76	40.91	41.34	574,017	0.24	0.58%
9/11/08	39.87	41.64	38.91	41.10	933,508	0.62	1.53%
9/10/08	37.92	40.90	37.26	40.48	738,115	2.86	7.60%
9/9/08	41.04	41.75	37.60	37.62	1,058,966	-3.95	-9.50%
9/8/08	42.90	43.64	40.89	41.57	486,666	-0.18	-0.43%
9/5/08	41.78	42.14	40.80	41.75	536,156	-0.49	-1.16%
9/4/08	42.84	43.25	41.86	42.24	609,880	-0.95	-2.20%
9/3/08	44.39	44.89	42.79	43.19	570,975	-1.20	-2.70%
9/2/08	45.91	45.99	44.12	44.39	494,891	-0.75	-1.66%
8/29/08	46.23	46.23	44.82	45.14	311,205	-1.03	-2.23%
8/28/08	45.50	46.63	45.38	46.17	300,400	0.97	2.15%
8/27/08	43.75	45.90	43.75	45.20	498,965	1.13	2.56%
8/26/08	44.37	44.55	43.74	44.07	311,753	-0.30	-0.68%
8/25/08	44.54	44.63	43.09	44.37	536,723	-0.02	-0.05%
8/22/08	45.98	45.98	43.87	44.39	1,006,064	-1.01	-2.22%
8/21/08	45.53	45.88	45.01	45.40	349,310	-0.72	-1.56%
8/20/08	44.60	46.46	44.60	46.12	595,856	1.52	3.41%
8/19/08	46.19	46.19	44.57	44.60	412,948	-1.68	-3.63%
8/18/08	46.42	47.00	45.83	46.28	303,159	-0.34	-0.73%
8/15/08	47.40	47.40	45.92	46.62	233,975	-0.53	-1.12%
8/14/08	46.23	47.33	45.5901	47.15	294,573	0.25	0.53%
8/13/08	45.90	47.11	45.15	46.90	284,874	0.54	1.16%
8/12/08	47.70	47.70	45.75	46.36	401,910	-1.36	-2.85%
8/11/08	46.04	47.72	46.04	47.72	346,639	1.50	3.25%
8/8/08	46.00	46.82	44.98	46.22	412,913	0.37	0.81%
8/7/08	46.04	46.51	44.81	45.85	446,577	-0.44	-0.95%
8/6/08	45.09	46.67	44.60	46.29	487,708	0.96	2.12%
8/5/08	43.11	45.33	43.10	45.33	836,909	2.30	5.35%
8/4/08	46.34	46.95	42.34	43.03	998,303	-3.40	-7.32%
8/1/08	45.73	47.11	45.32	46.43	524,590	0.83	1.82%
7/31/08	46.96	47.64	45.57	45.60	897,528	-1.28	-2.73%
7/30/08	47.75	48.13	45.005	46.88	1,211,648	-0.65	-1.37%
7/29/08	45.92	47.71	44.22	47.53	1,317,775	1.67	3.64%
7/28/08	43.52	46.36	43.25	45.86	1,327,190	1.76	3.99%
7/25/08	45.95	45.95	44.00	44.10	1,522,160	-1.80	-3.92%
7/24/08	40.70	46.27	40.30	45.90	4,721,130	-9.83	-17.64%
7/23/08	55.90	56.99	54.44	55.73	1,134,188	-0.17	-0.30%
7/22/08	55.44	56.21	54.78	55.90	586,687	0.36	0.65%
7/21/08	54.77	55.63	53.60	55.54	615,401	1.43	2.64%
7/18/08	53.75	54.93	53.45	54.11	602,596	0.46	0.86%
7/17/08	52.78	53.87	52.54	53.65	681,189	1.29	2.46%
7/16/08	52.32	52.69	51.32	52.36	975,540	0.37	0.71%
7/15/08	53.17	53.17	49.34	51.99	922,691	-1.51	-2.82%
7/14/08	52.67	54.08	52.39	53.50	659,034	-0.36	-0.67%
7/11/08	52.67	54.372	52.26	53.86	465,208	0.66	1.24%
7/10/08	52.80	53.55	51.44	53.20	729,576	-0.11	-0.21%
7/9/08	50.38	54.16	50.38	53.31	1,517,369	3.93	7.96%
7/8/08	48.96	49.69	47.00	49.38	855,539	0.23	0.47%