Historical Prices for Garmin Ltd (GRMN)

Symbol:

Historical Data for Garmin Ltd. (GRMN)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/3/08	31.79	31.91	28.59	28.72	2,249,087	-2.44	-7.83%
10/2/08	33.00	33.88	31.06	31.16	1,977,204	-1.90	-5.75%
10/1/08	33.62	33.9168	32.19	33.06	1,776,729	-0.88	-2.59%
9/30/08	34.39	34.9347	33.58	33.94	2,004,421	-0.40	-1.16%
9/29/08	35.11	35.70	34.00	34.34	1,863,917	-2.03	-5.58%
9/26/08	35.73	36.90	35.26	36.37	1,180,694	-0.13	-0.36%
9/25/08	37.11	37.89	36.13	36.50	1,256,516	-0.66	-1.78%
9/24/08	36.16	37.30	35.73	37.16	1,832,209	1.49	4.18%
9/23/08	34.55	36.24	34.3101	35.67	2,285,237	0.80	2.29%
9/22/08	37.40	37.50	34.60	34.87	2,056,970	-3.06	-8.07%
9/19/08	38.55	38.95	36.30	37.93	3,568,144	1.22	3.32%
9/18/08	36.02	37.55	35.00	36.71	2,796,026	1.77	5.07%
9/17/08	33.60	36.47	33.42	34.94	4,032,709	0.75	2.19%
9/16/08	32.07	34.84	32.06	34.19	2,987,596	1.60	4.91%
9/15/08	33.50	35.00	32.37	32.59	2,566,753	-1.87	-5.43%
9/12/08	33.47	34.63	33.25	34.46	1,908,303	0.82	2.44%
9/11/08	32.50	33.91	32.19	33.64	2,396,781	0.80	2.44%
9/10/08	32.28	33.43	32.15	32.84	2,091,057	0.73	2.27%
9/9/08	31.76	33.25	31.51	32.11	2,226,526	-0.07	-0.22%
9/8/08	32.69	33.19	31.83	32.18	2,662,126	-0.33	-1.02%
9/5/08	32.71	32.93	30.73	32.51	3,512,769	-0.28	-0.85%
9/4/08	33.67	34.09	32.78	32.79	2,567,769	-1.02	-3.02%
9/3/08	34.50	34.50	33.75	33.81	1,817,657	-0.59	-1.72%
9/2/08	35.79	35.90	34.23	34.40	1,688,180	-0.36	-1.04%
8/29/08	35.26	35.35	34.33	34.76	1,358,436	-0.79	-2.22%
8/28/08	35.45	36.00	34.95	35.55	1,334,099	0.58	1.66%
8/27/08	34.38	35.2199	33.91	34.97	1,403,928	0.51	1.48%
8/26/08	35.22	35.43	33.92	34.46	1,874,998	-0.72	-2.05%
8/25/08	35.79	36.0699	34.50	35.18	1,624,294	-1.04	-2.87%
8/22/08	36.99	36.99	35.66	36.22	1,210,087	0.18	0.50%
8/21/08	36.12	36.49	35.38	36.04	1,273,238	-0.40	-1.10%
8/20/08	36.62	37.55	35.83	36.44	2,211,593	-0.25	-0.68%
8/19/08	36.52	37.90	36.28	36.69	1,150,559	-0.35	-0.94%
8/18/08	37.50	37.89	36.60	37.04	1,822,389	-0.17	-0.46%
8/15/08	36.92	38.33	36.81	37.21	1,370,020	-0.25	-0.67%
8/14/08	36.51	37.60	36.34	37.46	1,367,429	0.43	1.16%
8/13/08	37.67	37.98	35.94	37.03	1,727,797	-0.90	-2.37%
8/12/08	38.89	39.75	37.39	37.93	2,191,768	-0.72	-1.86%
8/11/08	37.36	38.90	36.80	38.65	2,350,021	1.56	4.21%
8/8/08	36.65	37.89	36.3101	37.09	1,928,874	0.30	0.82%
8/7/08	37.40	37.40	35.60	36.79	2,638,228	-1.04	-2.75%
8/6/08	34.84	38.21	34.38	37.83	3,599,297	2.82	8.05%
8/5/08	34.01	35.30	33.81	35.01	2,519,001	1.34	3.98%
8/4/08	35.00	35.08	33.56	33.67	2,649,874	-1.32	-3.77%
8/1/08	35.96	36.05	34.02	34.99	3,341,015	-0.68	-1.91%
7/31/08	35.00	36.80	34.66	35.67	5,979,004	0.48	1.36%
7/30/08	40.50	40.99	34.51	35.19	16,917,750	-9.87	-21.90%
7/29/08	46.06	47.21	44.62	45.06	4,122,197	-0.90	-1.96%
7/28/08	46.70	47.98	45.21	45.96	2,128,610	-0.88	-1.88%
7/25/08	47.10	47.75	46.49	46.84	1,792,983	-0.23	-0.49%
7/24/08	47.62	48.20	46.55	47.07	1,772,760	-1.06	-2.20%
7/23/08	48.95	49.89	46.82	48.13	2,889,243	-0.57	-1.17%
7/22/08	46.56	49.46	45.63	48.70	3,720,282	2.11	4.53%
7/21/08	44.90	46.88	43.71	46.59	4,051,530	1.55	3.44%
7/18/08	46.05	47.19	44.99	45.04	1,831,900	-1.59	-3.41%
7/17/08	46.70	47.80	45.33	46.63	2,160,142	0.14	0.30%
7/16/08	43.50	46.90	43.18	46.49	3,539,965	3.32	7.69%
7/15/08	41.90	44.80	41.69	43.17	2,845,440	1.12	2.66%
7/14/08	43.37	43.9899	41.76	42.05	1,891,026	-0.61	-1.43%
7/11/08	43.37	43.88	41.94	42.66	3,127,670	-1.01	-2.31%
7/10/08	42.67	43.74	41.90	43.67	2,273,223	1.00	2.34%
7/9/08	44.00	45.13	42.31	42.67	2,448,382	-1.43	-3.24%
7/8/08	42.43	45.10	41.8801	44.10	2,959,939	1.51	3.55%