Historical Prices for Garuda Capital (GRUA)

Watch the video to learn about the probability of Garuda Capital (GRUA) Chart Signal as of Apr 23 2014

Hotstocked Precision will calculate the probabilities of Garuda Capital (GRUA)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads:
FREE DOWNLOAD
Historical Prices for Garuda Capital
Date Open High Low Close Volume Adj. Close
Apr 22, 2014 0.0015 0.0015 0.0015 0.0015 0 0.0015
Apr 21, 2014 0.0015 0.0015 0.0015 0.0015 0 0.0015
Apr 18, 2014 0.0015 0.0015 0.0015 0.0015 8667 0.0015
Apr 17, 2014 0.0015 0.0015 0.0015 0.0015 0 0.0015
Apr 16, 2014 0.0015 0.0015 0.0015 0.0015 0 0.0015
Apr 15, 2014 0.0015 0.0015 0.0015 0.0015 0 0.0015
Apr 14, 2014 0.0015 0.0015 0.0015 0.0015 0 0.0015
Apr 11, 2014 0.0015 0.0015 0.0015 0.0015 0 0.0015
Apr 10, 2014 0.0015 0.0015 0.0015 0.0015 75000 0.0015
Apr 09, 2014 0.0015 0.0015 0.0015 0.0015 0 0.0015
Apr 08, 2014 0.0015 0.0015 0.0015 0.0015 0 0.0015
Apr 07, 2014 0.0015 0.0015 0.0015 0.0015 0 0.0015
Apr 04, 2014 0.0015 0.0015 0.0015 0.0015 0 0.0015
Apr 03, 2014 0.0015 0.0015 0.0015 0.0015 0 0.0015
Apr 02, 2014 0.0015 0.0015 0.0015 0.0015 0 0.0015
Apr 01, 2014 0.0015 0.0015 0.0015 0.0015 0 0.0015
Mar 31, 2014 0.0015 0.0015 0.0015 0.0015 0 0.0015
Mar 28, 2014 0.0015 0.0015 0.0015 0.0015 0 0.0015
Mar 27, 2014 0.0012 0.0015 0.0012 0.0015 101166 0.0015
Mar 26, 2014 0.0007 0.0007 0.0007 0.0007 0 0.0007
Get Adobe Flash player