Historical Prices for GARUDA CAPITAL CORP (GRUA)

Historical Prices for GARUDA CAPITAL CORP
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 0.001 0.001 0.001 0.001 0 0.001
Aug 22, 2016 0.001 0.001 0.001 0.001 0 0.001
Aug 19, 2016 0.001 0.001 0.001 0.001 0 0.001
Aug 18, 2016 0.001 0.001 0.001 0.001 0 0.001
Aug 17, 2016 0.001 0.001 0.001 0.001 0 0.001
Aug 16, 2016 0.001 0.001 0.001 0.001 0 0.001
Aug 15, 2016 0.001 0.001 0.001 0.001 0 0.001
Aug 12, 2016 0.001 0.001 0.001 0.001 0 0.001
Aug 11, 2016 0.001 0.001 0.001 0.001 9000 0.001
Aug 10, 2016 0.0016 0.0016 0.0016 0.0016 0 0.0016
Aug 09, 2016 0.0016 0.0016 0.0016 0.0016 0 0.0016
Aug 08, 2016 0.0015 0.0016 0.0011 0.0016 189046 0.0016
Aug 05, 2016 0.0018 0.0018 0.0018 0.0018 0 0.0018
Aug 04, 2016 0.0013 0.0018 0.0011 0.0018 319427 0.0018
Aug 03, 2016 0.0013 0.0017 0.0012 0.0015 270000 0.0015
Aug 02, 2016 0.0015 0.0015 0.0012 0.0012 245000 0.0012
Aug 01, 2016 0.0055 0.0062 0.0015 0.0025 1942618 0.0025
Jul 29, 2016 0.006 0.0068 0.0052 0.0068 833000 0.0068
Jul 28, 2016 0.0068 0.0079 0.0047 0.0057 4080000 0.0057
Jul 27, 2016 0.0006 0.006 0.0004 0.005 3890422 0.005