Historical Prices for GEELY AUTOMOBILE HOLDINGS LIMITED/ADR (GELYF)

Watch the video to learn about the probability of GEELY AUTOMOBILE HOLDINGS LIMITED/ADR (GELYF) Chart Signal as of Nov 01, 2014

Hotstocked Precision will calculate the probabilities of GEELY AUTOMOBILE HOLDINGS LIMITED/ADR (GELYF)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for GEELY AUTOMOBILE HOLDINGS LIMITED/ADR
Date Open High Low Close Volume Adj. Close
Oct 31, 2014 0.445 0.445 0.4424 0.4437 114400 0.4437
Oct 30, 2014 0.4291 0.4291 0.4291 0.4291 0 0.4291
Oct 29, 2014 0.44 0.44 0.4291 0.4291 10710 0.4291
Oct 28, 2014 0.4294 0.4294 0.428 0.428 9077 0.428
Oct 27, 2014 0.43 0.43 0.43 0.43 48032 0.43
Oct 24, 2014 0.4274 0.434 0.4274 0.43 28650 0.43
Oct 23, 2014 0.445 0.445 0.4395 0.4395 13349 0.4395
Oct 22, 2014 0.438 0.442 0.436 0.442 435417 0.442
Oct 21, 2014 0.4242 0.4253 0.4242 0.4242 88536 0.4242
Oct 20, 2014 0.415 0.43 0.415 0.43 54940 0.43
Oct 17, 2014 0.432 0.432 0.432 0.432 4465 0.432
Oct 16, 2014 0.421 0.43 0.4192 0.43 162191 0.43
Oct 15, 2014 0.4199 0.4239 0.414 0.42 92091 0.42
Oct 14, 2014 0.4233 0.4233 0.4231 0.4231 24000 0.4231
Oct 13, 2014 0.4449 0.45 0.4448 0.445 52581 0.445
Oct 10, 2014 0.455 0.455 0.43 0.43 9200 0.43
Oct 09, 2014 0.44 0.446 0.44 0.446 93874 0.446
Oct 08, 2014 0.4399 0.44 0.43 0.4367 6789 0.4367
Oct 07, 2014 0.4215 0.4215 0.42 0.42 82500 0.42
Oct 06, 2014 0.4143 0.4217 0.4142 0.416 38191 0.416

Watch the video to learn about the probability of GEELY AUTOMOBILE HOLDINGS LIMITED/ADR (GELYF) Chart Signal as of Nov 01, 2014

This free program will calculate the probabilities of GEELY AUTOMOBILE HOLDINGS LIMITED/ADR (GELYF) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD