Historical Prices for GEELY AUTOMOBILE HOLDINGS LIMITED/ADR (GELYF)

Watch the video to learn about the probability of GEELY AUTOMOBILE HOLDINGS LIMITED/ADR (GELYF) Chart Signal as of Jul 31, 2015

Hotstocked Precision will calculate the probabilities of GEELY AUTOMOBILE HOLDINGS LIMITED/ADR (GELYF)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for GEELY AUTOMOBILE HOLDINGS LIMITED/ADR
Date Open High Low Close Volume Adj. Close
Jul 30, 2015 0.41 0.4254 0.4049 0.4254 101092 0.4254
Jul 29, 2015 0.4126 0.428 0.4126 0.428 5600 0.428
Jul 28, 2015 0.422 0.4228 0.4039 0.4228 9000 0.4228
Jul 27, 2015 0.422 0.422 0.4 0.401 168439 0.401
Jul 24, 2015 0.44 0.44 0.429 0.429 12310 0.429
Jul 23, 2015 0.4343 0.456 0.4343 0.456 20100 0.456
Jul 22, 2015 0.4444 0.4489 0.4331 0.4489 12100 0.4489
Jul 21, 2015 0.4483 0.4501 0.4445 0.45 36597 0.45
Jul 20, 2015 0.4444 0.4485 0.4444 0.4485 29497 0.4485
Jul 17, 2015 0.4331 0.444 0.4331 0.444 87082 0.444
Jul 16, 2015 0.44 0.4406 0.44 0.4406 5369 0.4406
Jul 15, 2015 0.459 0.459 0.44 0.44 27500 0.44
Jul 14, 2015 0.461 0.479 0.461 0.4611 65483 0.4611
Jul 13, 2015 0.465 0.49 0.465 0.49 53487 0.49
Jul 10, 2015 0.469 0.469 0.451 0.461 113366 0.461
Jul 09, 2015 0.451 0.4511 0.44 0.44 9550 0.44
Jul 08, 2015 0.399 0.4386 0.399 0.42 90418 0.42
Jul 07, 2015 0.4477 0.4477 0.435 0.44 19976 0.44
Jul 06, 2015 0.4808 0.4808 0.456 0.456 24598 0.456
Jul 03, 2015 0.5 0.5 0.5 0.5 0 0.5

Watch the video to learn about the probability of GEELY AUTOMOBILE HOLDINGS LIMITED/ADR (GELYF) Chart Signal as of Jul 31, 2015

This free program will calculate the probabilities of GEELY AUTOMOBILE HOLDINGS LIMITED/ADR (GELYF) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD