Historical Prices for GEELY AUTOMOBILE HOLDINGS LIMITED/ADR (GELYF)

Watch the video to learn about the probability of GEELY AUTOMOBILE HOLDINGS LIMITED/ADR (GELYF) Chart Signal as of May 25, 2015

Hotstocked Precision will calculate the probabilities of GEELY AUTOMOBILE HOLDINGS LIMITED/ADR (GELYF)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for GEELY AUTOMOBILE HOLDINGS LIMITED/ADR
Date Open High Low Close Volume Adj. Close
May 25, 2015 0.5251 0.5251 0.5251 0.5251 0 0.5251
May 22, 2015 0.525 0.547 0.525 0.5251 2500 0.5251
May 21, 2015 0.5301 0.5414 0.5301 0.5414 91694 0.5414
May 20, 2015 0.5398 0.5398 0.5329 0.5329 25700 0.5329
May 19, 2015 0.5432 0.55 0.5432 0.5465 41800 0.5465
May 18, 2015 0.53 0.53 0.53 0.53 1025 0.53
May 15, 2015 0.5114 0.5154 0.5114 0.5114 7450 0.5114
May 14, 2015 0.5201 0.525 0.52 0.5245 82730 0.5245
May 13, 2015 0.5257 0.5257 0.523 0.523 11000 0.523
May 12, 2015 0.524 0.54 0.524 0.5352 36850 0.5352
May 11, 2015 0.5339 0.534 0.51 0.526 52290 0.526
May 08, 2015 0.54 0.54 0.538 0.538 76500 0.538
May 07, 2015 0.55 0.5515 0.54 0.54 34565 0.54
May 06, 2015 0.56 0.56 0.5586 0.5586 63920 0.5586
May 05, 2015 0.57 0.57 0.56 0.5601 31195 0.5601
May 04, 2015 0.57 0.57 0.57 0.57 5100 0.57
May 01, 2015 0.554 0.554 0.554 0.554 5000 0.554
Apr 30, 2015 0.57 0.57 0.55 0.5699 36000 0.5699
Apr 29, 2015 0.556 0.567 0.556 0.567 15775 0.567
Apr 28, 2015 0.577 0.577 0.57 0.573 12550 0.573

Watch the video to learn about the probability of GEELY AUTOMOBILE HOLDINGS LIMITED/ADR (GELYF) Chart Signal as of May 25, 2015

This free program will calculate the probabilities of GEELY AUTOMOBILE HOLDINGS LIMITED/ADR (GELYF) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD