Historical Prices for GEELY AUTOMOBILE HOLDINGS LIMITED/ADR (GELYF)

Watch the video to learn about the probability of GEELY AUTOMOBILE HOLDINGS LIMITED/ADR (GELYF) Chart Signal as of Oct 02, 2014

Hotstocked Precision will calculate the probabilities of GEELY AUTOMOBILE HOLDINGS LIMITED/ADR (GELYF)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for GEELY AUTOMOBILE HOLDINGS LIMITED/ADR
Date Open High Low Close Volume Adj. Close
Oct 01, 2014 0.412 0.412 0.4019 0.4119 50500 0.4119
Sep 30, 2014 0.414 0.42 0.41 0.414 289438 0.414
Sep 29, 2014 0.3992 0.4 0.396 0.3977 45446 0.3977
Sep 26, 2014 0.41 0.41 0.404 0.404 33300 0.404
Sep 25, 2014 0.4056 0.4056 0.4 0.405 384068 0.405
Sep 24, 2014 0.3885 0.3885 0.387 0.3881 69608 0.3881
Sep 23, 2014 0.3809 0.3832 0.3809 0.3832 18401 0.3832
Sep 22, 2014 0.386 0.386 0.38 0.38 90494 0.38
Sep 19, 2014 0.375 0.39 0.375 0.386 73050 0.386
Sep 18, 2014 0.3839 0.389 0.3839 0.384 112700 0.384
Sep 17, 2014 0.388 0.39 0.388 0.389 174066 0.389
Sep 16, 2014 0.3838 0.39 0.3838 0.386 68477 0.386
Sep 15, 2014 0.383 0.385 0.382 0.385 85073 0.385
Sep 12, 2014 0.3883 0.3944 0.3883 0.3883 60087 0.3883
Sep 11, 2014 0.3886 0.3899 0.375 0.389 74184 0.389
Sep 10, 2014 0.3942 0.395 0.385 0.386 183781 0.386
Sep 09, 2014 0.392 0.392 0.387 0.391 17400 0.391
Sep 08, 2014 0.38 0.39 0.38 0.39 10950 0.39
Sep 05, 2014 0.397 0.397 0.396 0.396 105903 0.396
Sep 04, 2014 0.38 0.3975 0.38 0.395 36200 0.395

Watch the video to learn about the probability of GEELY AUTOMOBILE HOLDINGS LIMITED/ADR (GELYF) Chart Signal as of Oct 02, 2014

This free program will calculate the probabilities of GEELY AUTOMOBILE HOLDINGS LIMITED/ADR (GELYF) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD