Historical Prices for GEELY AUTOMOBILE HOLDINGS LIMITED/ADR (GELYF)

Watch the video to learn about the probability of GEELY AUTOMOBILE HOLDINGS LIMITED/ADR (GELYF) Chart Signal as of Sep 04, 2015

Hotstocked Precision will calculate the probabilities of GEELY AUTOMOBILE HOLDINGS LIMITED/ADR (GELYF)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for GEELY AUTOMOBILE HOLDINGS LIMITED/ADR
Date Open High Low Close Volume Adj. Close
Sep 03, 2015 0.3661 0.3749 0.365 0.3689 17000 0.3689
Sep 02, 2015 0.355 0.375 0.355 0.3749 953205 0.3749
Sep 01, 2015 0.36 0.365 0.357 0.365 23600 0.365
Aug 31, 2015 0.38 0.392 0.378 0.378 138245 0.378
Aug 28, 2015 0.4001 0.4289 0.4 0.421 42200 0.421
Aug 27, 2015 0.381 0.381 0.381 0.381 245 0.381
Aug 26, 2015 0.3251 0.359 0.325 0.359 252088 0.359
Aug 25, 2015 0.354 0.354 0.341 0.3475 364950 0.3475
Aug 24, 2015 0.3432 0.3432 0.3012 0.305 136800 0.305
Aug 21, 2015 0.3745 0.3748 0.355 0.355 169409 0.355
Aug 20, 2015 0.377 0.377 0.3601 0.375 104645 0.375
Aug 19, 2015 0.3919 0.3919 0.375 0.3899 55089 0.3899
Aug 18, 2015 0.4148 0.4148 0.4148 0.4148 1200 0.4148
Aug 17, 2015 0.426 0.426 0.426 0.426 2 0.426
Aug 14, 2015 0.426 0.426 0.426 0.426 1000 0.426
Aug 13, 2015 0.407 0.407 0.4 0.4 168681 0.4
Aug 12, 2015 0.4187 0.4187 0.41 0.41 26550 0.41
Aug 11, 2015 0.4187 0.4187 0.41 0.41 26550 0.41
Aug 07, 2015 0.4024 0.418 0.4024 0.417 399679 0.417
Aug 06, 2015 0.4044 0.4044 0.4044 0.4044 11000 0.4044

Watch the video to learn about the probability of GEELY AUTOMOBILE HOLDINGS LIMITED/ADR (GELYF) Chart Signal as of Sep 04, 2015

This free program will calculate the probabilities of GEELY AUTOMOBILE HOLDINGS LIMITED/ADR (GELYF) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD