Historical Prices for GEELY AUTOMOBILE HOLDINGS LIMITED/ADR (GELYF)

Watch the video to learn about the probability of GEELY AUTOMOBILE HOLDINGS LIMITED/ADR (GELYF) Chart Signal as of Aug 21, 2014

Hotstocked Precision will calculate the probabilities of GEELY AUTOMOBILE HOLDINGS LIMITED/ADR (GELYF)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for GEELY AUTOMOBILE HOLDINGS LIMITED/ADR
Date Open High Low Close Volume Adj. Close
Aug 21, 2014 0.3987 0.3987 0.388 0.39 30816 0.39
Aug 20, 2014 0.393 0.3986 0.3929 0.393 245007 0.393
Aug 19, 2014 0.4001 0.4001 0.392 0.392 61320 0.392
Aug 18, 2014 0.3977 0.398 0.3977 0.398 8461 0.398
Aug 15, 2014 0.394 0.4 0.392 0.4 18858 0.4
Aug 14, 2014 0.41 0.41 0.39 0.4 18705 0.4
Aug 13, 2014 0.3928 0.4 0.3904 0.3952 25900 0.3952
Aug 12, 2014 0.3842 0.3881 0.3842 0.3842 900 0.3842
Aug 11, 2014 0.3864 0.3864 0.383 0.383 54500 0.383
Aug 08, 2014 0.3926 0.3926 0.383 0.383 6000 0.383
Aug 07, 2014 0.4 0.4 0.396 0.398 22412 0.398
Aug 06, 2014 0.3909 0.399 0.3909 0.399 69501 0.399
Aug 05, 2014 0.394 0.394 0.3867 0.3867 8664 0.3867
Aug 04, 2014 0.401 0.401 0.3899 0.39 241250 0.39
Aug 01, 2014 0.3894 0.39 0.388 0.388 24900 0.388
Jul 31, 2014 0.4007 0.4007 0.3971 0.3971 17000 0.3971
Jul 30, 2014 0.4 0.4 0.3855 0.386 46525 0.386
Jul 29, 2014 0.3998 0.4 0.3993 0.4 9240 0.4
Jul 28, 2014 0.4239 0.4239 0.399 0.405 39479 0.405
Jul 25, 2014 0.3994 0.405 0.3993 0.405 341355 0.405

Watch the video to learn about the probability of GEELY AUTOMOBILE HOLDINGS LIMITED/ADR (GELYF) Chart Signal as of Aug 21, 2014

This free program will calculate the probabilities of GEELY AUTOMOBILE HOLDINGS LIMITED/ADR (GELYF) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD