Historical Prices for GEELY AUTOMOBILE HOLDINGS LIMITED/ADR (GELYF)

Watch the video to learn about the probability of GEELY AUTOMOBILE HOLDINGS LIMITED/ADR (GELYF) Chart Signal as of Nov 23, 2014

Hotstocked Precision will calculate the probabilities of GEELY AUTOMOBILE HOLDINGS LIMITED/ADR (GELYF)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for GEELY AUTOMOBILE HOLDINGS LIMITED/ADR
Date Open High Low Close Volume Adj. Close
Nov 20, 2014 0.4413 0.442 0.4413 0.442 88681 0.442
Nov 19, 2014 0.454 0.455 0.45 0.454 40650 0.454
Nov 18, 2014 0.4566 0.4566 0.4566 0.4566 0 0.4566
Nov 17, 2014 0.4546 0.4631 0.4525 0.4566 53401 0.4566
Nov 14, 2014 0.466 0.467 0.4623 0.4632 162450 0.4632
Nov 13, 2014 0.4564 0.4632 0.4564 0.463 285870 0.463
Nov 12, 2014 0.467 0.467 0.4555 0.4561 93400 0.4561
Nov 11, 2014 0.4577 0.458 0.4577 0.458 47537 0.458
Nov 10, 2014 0.4505 0.46 0.4505 0.455 152428 0.455
Nov 07, 2014 0.4604 0.4604 0.458 0.458 51771 0.458
Nov 06, 2014 0.4486 0.46 0.4486 0.4574 156863 0.4574
Nov 05, 2014 0.4539 0.4539 0.4439 0.444 95692 0.444
Nov 04, 2014 0.45 0.455 0.45 0.451 335636 0.451
Nov 03, 2014 0.445 0.45 0.443 0.45 20700 0.45
Oct 31, 2014 0.445 0.445 0.4424 0.4437 114400 0.4437
Oct 30, 2014 0.4291 0.4291 0.4291 0.4291 0 0.4291
Oct 29, 2014 0.44 0.44 0.4291 0.4291 10710 0.4291
Oct 28, 2014 0.4294 0.4294 0.428 0.428 9077 0.428
Oct 27, 2014 0.43 0.43 0.43 0.43 48032 0.43
Oct 24, 2014 0.4274 0.434 0.4274 0.43 28650 0.43

Watch the video to learn about the probability of GEELY AUTOMOBILE HOLDINGS LIMITED/ADR (GELYF) Chart Signal as of Nov 23, 2014

This free program will calculate the probabilities of GEELY AUTOMOBILE HOLDINGS LIMITED/ADR (GELYF) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD