Historical Prices for GEELY AUTOMOBILE HOLDINGS LIMITED/ADR (GELYF)

Watch the video to learn about the probability of GEELY AUTOMOBILE HOLDINGS LIMITED/ADR (GELYF) Chart Signal as of Dec 21, 2014

Hotstocked Precision will calculate the probabilities of GEELY AUTOMOBILE HOLDINGS LIMITED/ADR (GELYF)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for GEELY AUTOMOBILE HOLDINGS LIMITED/ADR
Date Open High Low Close Volume Adj. Close
Dec 19, 2014 0.325 0.33 0.315 0.32 225899 0.32
Dec 18, 2014 0.318 0.3279 0.31 0.3279 304550 0.3279
Dec 17, 2014 0.3539 0.3539 0.324 0.324 201010 0.324
Dec 16, 2014 0.406 0.406 0.4023 0.4039 4354 0.4039
Dec 12, 2014 0.4065 0.407 0.404 0.404 25140 0.404
Dec 11, 2014 0.392 0.392 0.392 0.392 551 0.392
Dec 10, 2014 0.3841 0.385 0.378 0.378 21000 0.378
Dec 09, 2014 0.3877 0.395 0.3877 0.395 1700 0.395
Dec 08, 2014 0.3895 0.3895 0.382 0.382 82930 0.382
Dec 05, 2014 0.4098 0.4098 0.402 0.402 60500 0.402
Dec 04, 2014 0.4005 0.4005 0.4 0.4001 15000 0.4001
Dec 03, 2014 0.4032 0.41 0.4 0.4 10800 0.4
Dec 02, 2014 0.405 0.41 0.405 0.41 116245 0.41
Dec 01, 2014 0.4128 0.416 0.412 0.412 7944 0.412
Nov 28, 2014 0.4297 0.43 0.4297 0.43 33717 0.43
Nov 26, 2014 0.45 0.4533 0.44 0.44 130000 0.44
Nov 25, 2014 0.4371 0.438 0.436 0.436 26508 0.436
Nov 24, 2014 0.4408 0.4408 0.43 0.43 127001 0.43
Nov 21, 2014 0.4566 0.4566 0.4566 0.4566 0 0.4566
Nov 20, 2014 0.4566 0.4566 0.4566 0.4566 0 0.4566

Watch the video to learn about the probability of GEELY AUTOMOBILE HOLDINGS LIMITED/ADR (GELYF) Chart Signal as of Dec 21, 2014

This free program will calculate the probabilities of GEELY AUTOMOBILE HOLDINGS LIMITED/ADR (GELYF) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD