Historical Prices for GEELY AUTOMOBILE HOLDINGS LIMITED/ADR (GELYF)

Watch the video to learn about the probability of GEELY AUTOMOBILE HOLDINGS LIMITED/ADR (GELYF) Chart Signal as of Jan 30, 2015

Hotstocked Precision will calculate the probabilities of GEELY AUTOMOBILE HOLDINGS LIMITED/ADR (GELYF)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for GEELY AUTOMOBILE HOLDINGS LIMITED/ADR
Date Open High Low Close Volume Adj. Close
Jan 29, 2015 0.3881 0.417 0.3881 0.417 50400 0.417
Jan 28, 2015 0.4098 0.4143 0.4 0.41 56809 0.41
Jan 27, 2015 0.3999 0.408 0.3999 0.4079 110900 0.4079
Jan 26, 2015 0.3895 0.4 0.385 0.4 50903 0.4
Jan 22, 2015 0.3949 0.4 0.39 0.39 39872 0.39
Jan 21, 2015 0.39 0.391 0.39 0.391 4600 0.391
Jan 20, 2015 0.36 0.38 0.36 0.37 270000 0.37
Jan 19, 2015 0.36 0.36 0.36 0.36 0 0.36
Jan 16, 2015 0.3601 0.3601 0.36 0.36 160000 0.36
Jan 15, 2015 0.351 0.3608 0.351 0.3601 27150 0.3601
Jan 14, 2015 0.385 0.385 0.36 0.36 171262 0.36
Jan 13, 2015 0.38 0.4 0.37 0.38 62128 0.38
Jan 12, 2015 0.356 0.375 0.355 0.36 65000 0.36
Jan 09, 2015 0.351 0.351 0.345 0.345 15000 0.345
Jan 08, 2015 0.36 0.36 0.355 0.36 19500 0.36
Jan 07, 2015 0.3649 0.3649 0.326 0.326 52277 0.326
Jan 06, 2015 0.322 0.3514 0.322 0.3514 22800 0.3514
Jan 05, 2015 0.32 0.323 0.32 0.32 24250 0.32
Jan 02, 2015 0.315 0.315 0.315 0.315 5700 0.315
Dec 31, 2014 0.315 0.327 0.315 0.32 151251 0.32

Watch the video to learn about the probability of GEELY AUTOMOBILE HOLDINGS LIMITED/ADR (GELYF) Chart Signal as of Jan 30, 2015

This free program will calculate the probabilities of GEELY AUTOMOBILE HOLDINGS LIMITED/ADR (GELYF) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD