Historical Prices for GEELY AUTOMOBILE HOLDINGS LIMITED/ADR (GELYF)

Watch the video to learn about the probability of GEELY AUTOMOBILE HOLDINGS LIMITED/ADR (GELYF) Chart Signal as of Mar 27, 2015

Hotstocked Precision will calculate the probabilities of GEELY AUTOMOBILE HOLDINGS LIMITED/ADR (GELYF)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for GEELY AUTOMOBILE HOLDINGS LIMITED/ADR
Date Open High Low Close Volume Adj. Close
Mar 26, 2015 0.49 0.5 0.485 0.5 72856 0.5
Mar 25, 2015 0.5049 0.51 0.5049 0.51 26250 0.51
Mar 23, 2015 0.5055 0.5055 0.474 0.491 149896 0.491
Mar 20, 2015 0.485 0.5099 0.485 0.501 485081 0.501
Mar 19, 2015 0.465 0.4899 0.465 0.48 534861 0.48
Mar 18, 2015 0.4416 0.46 0.4361 0.4562 79100 0.4562
Mar 17, 2015 0.4546 0.46 0.452 0.452 6000 0.452
Mar 16, 2015 0.4599 0.46 0.45 0.46 68234 0.46
Mar 13, 2015 0.4425 0.455 0.435 0.44 197674 0.44
Mar 12, 2015 0.44 0.441 0.44 0.441 53955 0.441
Mar 11, 2015 0.449 0.449 0.431 0.431 9438 0.431
Mar 10, 2015 0.4425 0.4451 0.435 0.437 83215 0.437
Mar 09, 2015 0.44 0.45 0.422 0.4451 36273 0.4451
Mar 05, 2015 0.44 0.44 0.43 0.43 17500 0.43
Mar 04, 2015 0.4128 0.44 0.406 0.44 36022 0.44
Mar 03, 2015 0.42 0.42 0.415 0.415 16450 0.415
Mar 02, 2015 0.4211 0.425 0.4211 0.425 8435 0.425
Feb 27, 2015 0.43 0.444 0.43 0.44 59265 0.44
Feb 26, 2015 0.436 0.4364 0.436 0.436 75392 0.436
Feb 25, 2015 0.41 0.436 0.41 0.436 3441 0.436

Watch the video to learn about the probability of GEELY AUTOMOBILE HOLDINGS LIMITED/ADR (GELYF) Chart Signal as of Mar 27, 2015

This free program will calculate the probabilities of GEELY AUTOMOBILE HOLDINGS LIMITED/ADR (GELYF) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD