Historical Prices for GEELY AUTOMOBILE HOLDINGS LIMITED/ADR (GELYF)

Watch the video to learn about the probability of GEELY AUTOMOBILE HOLDINGS LIMITED/ADR (GELYF) Chart Signal as of May 24, 2016

Hotstocked Precision will calculate the probabilities of GEELY AUTOMOBILE HOLDINGS LIMITED/ADR (GELYF)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for GEELY AUTOMOBILE HOLDINGS LIMITED/ADR
Date Open High Low Close Volume Adj. Close
May 23, 2016 0.493 0.493 0.4862 0.4862 16050 0.4862
May 20, 2016 0.485 0.49 0.485 0.49 143166 0.49
May 19, 2016 0.495 0.495 0.495 0.495 50 0.495
May 18, 2016 0.4876 0.495 0.4876 0.495 20700 0.495
May 17, 2016 0.4849 0.4884 0.48 0.4884 22000 0.4884
May 16, 2016 0.465 0.4756 0.465 0.47 36100 0.47
May 13, 2016 0.4612 0.4627 0.4612 0.4627 1500 0.4627
May 12, 2016 0.464 0.4641 0.464 0.4641 4500 0.4641
May 11, 2016 0.4702 0.4706 0.47 0.4706 121287 0.4706
May 10, 2016 0.479 0.479 0.464 0.4681 15507 0.4681
May 09, 2016 0.478 0.478 0.4764 0.4764 4113 0.4764
May 06, 2016 0.466 0.4739 0.466 0.47 22846 0.47
May 05, 2016 0.4912 0.4912 0.477 0.477 1201 0.477
May 04, 2016 0.4886 0.4886 0.485 0.485 20925 0.485
May 03, 2016 0.4789 0.48 0.4789 0.48 5550 0.48
May 02, 2016 0.5 0.5 0.4905 0.4905 14750 0.4905
Apr 29, 2016 0.4905 0.4906 0.4905 0.4906 10000 0.4906
Apr 28, 2016 0.5007 0.5029 0.498 0.498 69907 0.498
Apr 27, 2016 0.513 0.5159 0.5059 0.5074 51009 0.5074
Apr 26, 2016 0.5174 0.525 0.5174 0.525 117447 0.525

Watch the video to learn about the probability of GEELY AUTOMOBILE HOLDINGS LIMITED/ADR (GELYF) Chart Signal as of May 24, 2016

This free program will calculate the probabilities of GEELY AUTOMOBILE HOLDINGS LIMITED/ADR (GELYF) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD