Historical Prices for GEELY AUTOMOBILE HOLDINGS LIMITED/ADR (GELYF)

Watch the video to learn about the probability of GEELY AUTOMOBILE HOLDINGS LIMITED/ADR (GELYF) Chart Signal as of Apr 28, 2015

Hotstocked Precision will calculate the probabilities of GEELY AUTOMOBILE HOLDINGS LIMITED/ADR (GELYF)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for GEELY AUTOMOBILE HOLDINGS LIMITED/ADR
Date Open High Low Close Volume Adj. Close
Apr 27, 2015 0.596 0.596 0.553 0.567 20632 0.567
Apr 24, 2015 0.58 0.58 0.56 0.56 126381 0.56
Apr 23, 2015 0.549 0.572 0.549 0.56 263499 0.56
Apr 22, 2015 0.554 0.554 0.533 0.542 409505 0.542
Apr 21, 2015 0.561 0.561 0.549 0.549 78739 0.549
Apr 20, 2015 0.576 0.576 0.5543 0.56 66454 0.56
Apr 17, 2015 0.58 0.58 0.5601 0.576 17257 0.576
Apr 16, 2015 0.5799 0.583 0.578 0.583 425215 0.583
Apr 15, 2015 0.5927 0.5927 0.58 0.58 375723 0.58
Apr 14, 2015 0.5727 0.58 0.5727 0.5799 874388 0.5799
Apr 13, 2015 0.5727 0.58 0.5727 0.5799 192620 0.5799
Apr 10, 2015 0.568 0.57 0.5621 0.565 150465 0.565
Apr 09, 2015 0.5607 0.57 0.5607 0.565 98600 0.565
Apr 08, 2015 0.544 0.552 0.54 0.552 127493 0.552
Apr 07, 2015 0.534 0.546 0.534 0.54 130537 0.54
Apr 06, 2015 0.5369 0.545 0.5338 0.535 88300 0.535
Apr 03, 2015 0.5362 0.5362 0.5362 0.5362 0 0.5362
Apr 02, 2015 0.52 0.5399 0.52 0.5362 592141 0.5362
Apr 01, 2015 0.5 0.518 0.495 0.518 105902 0.518
Mar 31, 2015 0.51 0.51 0.4841 0.4841 6001 0.4841

Watch the video to learn about the probability of GEELY AUTOMOBILE HOLDINGS LIMITED/ADR (GELYF) Chart Signal as of Apr 28, 2015

This free program will calculate the probabilities of GEELY AUTOMOBILE HOLDINGS LIMITED/ADR (GELYF) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD