Historical Prices for GEELY AUTOMOBILE HOLDINGS LIMITED/ADR (GELYF)

Watch the video to learn about the probability of GEELY AUTOMOBILE HOLDINGS LIMITED/ADR (GELYF) Chart Signal as of Sep 22, 2014

Hotstocked Precision will calculate the probabilities of GEELY AUTOMOBILE HOLDINGS LIMITED/ADR (GELYF)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for GEELY AUTOMOBILE HOLDINGS LIMITED/ADR
Date Open High Low Close Volume Adj. Close
Sep 19, 2014 0.375 0.39 0.375 0.386 73050 0.386
Sep 18, 2014 0.3839 0.389 0.3839 0.384 112700 0.384
Sep 17, 2014 0.388 0.39 0.388 0.389 174066 0.389
Sep 16, 2014 0.3838 0.39 0.3838 0.386 68477 0.386
Sep 15, 2014 0.383 0.385 0.382 0.385 85073 0.385
Sep 12, 2014 0.3883 0.3944 0.3883 0.3883 60087 0.3883
Sep 11, 2014 0.3886 0.3899 0.375 0.389 74184 0.389
Sep 10, 2014 0.3942 0.395 0.385 0.386 183781 0.386
Sep 09, 2014 0.392 0.392 0.387 0.391 17400 0.391
Sep 08, 2014 0.38 0.39 0.38 0.39 10950 0.39
Sep 05, 2014 0.397 0.397 0.396 0.396 105903 0.396
Sep 04, 2014 0.38 0.3975 0.38 0.395 36200 0.395
Sep 03, 2014 0.3974 0.3974 0.38 0.386 134519 0.386
Sep 02, 2014 0.3617 0.385 0.3617 0.37 91500 0.37
Aug 29, 2014 0.3763 0.38 0.3763 0.3776 57937 0.3776
Aug 28, 2014 0.37 0.38 0.37 0.375 22552 0.375
Aug 27, 2014 0.3999 0.3999 0.391 0.391 5860 0.391
Aug 26, 2014 0.375 0.39 0.375 0.39 78654 0.39
Aug 25, 2014 0.3861 0.39 0.386 0.386 183570 0.386
Aug 22, 2014 0.3767 0.3833 0.3767 0.3806 645285 0.3806

Watch the video to learn about the probability of GEELY AUTOMOBILE HOLDINGS LIMITED/ADR (GELYF) Chart Signal as of Sep 22, 2014

This free program will calculate the probabilities of GEELY AUTOMOBILE HOLDINGS LIMITED/ADR (GELYF) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD