Historical Prices for GEELY AUTOMOBILE HOLDINGS LIMITED/ADR (GELYF)

Watch the video to learn about the probability of GEELY AUTOMOBILE HOLDINGS LIMITED/ADR (GELYF) Chart Signal as of Feb 10, 2016

Hotstocked Precision will calculate the probabilities of GEELY AUTOMOBILE HOLDINGS LIMITED/ADR (GELYF)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for GEELY AUTOMOBILE HOLDINGS LIMITED/ADR
Date Open High Low Close Volume Adj. Close
Feb 09, 2016 0.373 0.373 0.37 0.371 77795 0.371
Feb 08, 2016 0.3811 0.3811 0.376 0.376 60565 0.376
Feb 05, 2016 0.38 0.38 0.38 0.38 12991 0.38
Feb 04, 2016 0.3731 0.3811 0.3731 0.3811 8500 0.3811
Feb 03, 2016 0.3778 0.3778 0.37 0.3757 32001 0.3757
Feb 02, 2016 0.39 0.39 0.38 0.38 27803 0.38
Feb 01, 2016 0.3939 0.3939 0.3813 0.39 217384 0.39
Jan 29, 2016 0.43 0.43 0.4075 0.43 102258 0.43
Jan 28, 2016 0.433 0.433 0.432 0.432 5000 0.432
Jan 27, 2016 0.425 0.425 0.416 0.416 21250 0.416
Jan 26, 2016 0.4262 0.429 0.414 0.4287 49490 0.4287
Jan 25, 2016 0.425 0.425 0.425 0.425 17284 0.425
Jan 22, 2016 0.4342 0.4454 0.4342 0.4429 15200 0.4429
Jan 21, 2016 0.422 0.4334 0.422 0.4262 16126 0.4262
Jan 20, 2016 0.439 0.4419 0.436 0.4416 327695 0.4416
Jan 19, 2016 0.4518 0.4578 0.45 0.4553 43581 0.4553
Jan 18, 2016 0.44 0.44 0.44 0.44 0 0.44
Jan 15, 2016 0.439 0.4428 0.439 0.44 32530 0.44
Jan 14, 2016 0.4477 0.458 0.442 0.4496 48500 0.4496
Jan 13, 2016 0.45 0.454 0.441 0.441 23425 0.441

Watch the video to learn about the probability of GEELY AUTOMOBILE HOLDINGS LIMITED/ADR (GELYF) Chart Signal as of Feb 10, 2016

This free program will calculate the probabilities of GEELY AUTOMOBILE HOLDINGS LIMITED/ADR (GELYF) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD