Historical Prices for GEELY AUTOMOBILE HOLDINGS LIMITED/ADR (GELYF)

Historical Prices for GEELY AUTOMOBILE HOLDINGS LIMITED/ADR
Date Open High Low Close Volume Adj. Close
Jul 23, 2014 0.3803 0.3897 0.378 0.3897 86000 0.3897
Jul 22, 2014 0.3716 0.3882 0.3716 0.3882 2050 0.3882
Jul 21, 2014 0.3641 0.385 0.3641 0.385 56364 0.385
Jul 18, 2014 0.385 0.395 0.382 0.395 33170 0.395
Jul 17, 2014 0.394 0.394 0.3817 0.382 27781 0.382
Jul 16, 2014 0.392 0.41 0.392 0.41 38504 0.41
Jul 15, 2014 0.397 0.4 0.395 0.395 267742 0.395
Jul 14, 2014 0.3805 0.399 0.3805 0.395 26614 0.395
Jul 11, 2014 0.373 0.383 0.373 0.38 211173 0.38
Jul 10, 2014 0.37 0.37 0.37 0.37 5525 0.37
Jul 09, 2014 0.37 0.37 0.37 0.37 36600 0.37
Jul 08, 2014 0.379 0.379 0.378 0.378 4780 0.378
Jul 07, 2014 0.383 0.385 0.37 0.37 49098 0.37
Jul 03, 2014 0.3692 0.3692 0.3692 0.3692 10000 0.3692
Jul 02, 2014 0.352 0.3584 0.352 0.3584 78000 0.3584
Jul 01, 2014 0.349 0.349 0.34 0.348 8851 0.348
Jun 30, 2014 0.347 0.355 0.347 0.355 30062 0.355
Jun 27, 2014 0.347 0.347 0.345 0.345 5061 0.345
Jun 25, 2014 0.3404 0.35 0.3404 0.35 28724 0.35
Jun 24, 2014 0.34 0.35 0.34 0.345 26231 0.345