Historical Prices for GEELY AUTOMOBILE HOLDINGS LIMITED/ADR (GELYF)

Watch the video to learn about the probability of GEELY AUTOMOBILE HOLDINGS LIMITED/ADR (GELYF) Chart Signal as of Jun 30, 2015

Hotstocked Precision will calculate the probabilities of GEELY AUTOMOBILE HOLDINGS LIMITED/ADR (GELYF)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for GEELY AUTOMOBILE HOLDINGS LIMITED/ADR
Date Open High Low Close Volume Adj. Close
Jun 30, 2015 0.524 0.5311 0.522 0.5311 19150 0.5311
Jun 29, 2015 0.507 0.507 0.492 0.507 519 0.507
Jun 26, 2015 0.521 0.538 0.521 0.521 19801 0.521
Jun 25, 2015 0.5337 0.538 0.532 0.538 115012 0.538
Jun 24, 2015 0.549 0.549 0.524 0.539 8001 0.539
Jun 23, 2015 0.53 0.53 0.52 0.53 2235 0.53
Jun 22, 2015 0.507 0.507 0.507 0.507 100 0.507
Jun 19, 2015 0.471 0.492 0.471 0.492 15228 0.492
Jun 18, 2015 0.478 0.478 0.478 0.478 5000 0.478
Jun 17, 2015 0.4858 0.4939 0.4858 0.4939 3000 0.4939
Jun 16, 2015 0.4996 0.501 0.494 0.501 3300 0.501
Jun 15, 2015 0.475 0.4946 0.475 0.4946 2202 0.4946
Jun 12, 2015 0.492 0.5 0.49 0.5 114900 0.5
Jun 11, 2015 0.47 0.4889 0.47 0.4889 7295 0.4889
Jun 10, 2015 0.48 0.485 0.48 0.483 307800 0.483
Jun 09, 2015 0.47 0.47 0.47 0.47 3400 0.47
Jun 08, 2015 0.484 0.484 0.477 0.48 16600 0.48
Jun 05, 2015 0.5 0.5 0.4965 0.4965 7195 0.4965
Jun 04, 2015 0.4919 0.4919 0.4895 0.4895 17300 0.4895
Jun 03, 2015 0.514 0.514 0.514 0.514 0 0.514

Watch the video to learn about the probability of GEELY AUTOMOBILE HOLDINGS LIMITED/ADR (GELYF) Chart Signal as of Jun 30, 2015

This free program will calculate the probabilities of GEELY AUTOMOBILE HOLDINGS LIMITED/ADR (GELYF) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD