Historical Prices for GEELY AUTOMOBILE HOLDINGS LIMITED/ADR (GELYF)

Watch the video to learn about the probability of GEELY AUTOMOBILE HOLDINGS LIMITED/ADR (GELYF) Chart Signal as of Oct 25, 2014

Hotstocked Precision will calculate the probabilities of GEELY AUTOMOBILE HOLDINGS LIMITED/ADR (GELYF)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for GEELY AUTOMOBILE HOLDINGS LIMITED/ADR
Date Open High Low Close Volume Adj. Close
Oct 23, 2014 0.445 0.445 0.4395 0.4395 13349 0.4395
Oct 22, 2014 0.438 0.442 0.436 0.442 435417 0.442
Oct 21, 2014 0.4242 0.4253 0.4242 0.4242 88536 0.4242
Oct 20, 2014 0.415 0.43 0.415 0.43 54940 0.43
Oct 17, 2014 0.432 0.432 0.432 0.432 4465 0.432
Oct 16, 2014 0.421 0.43 0.4192 0.43 162191 0.43
Oct 15, 2014 0.4199 0.4239 0.414 0.42 92091 0.42
Oct 14, 2014 0.4233 0.4233 0.4231 0.4231 24000 0.4231
Oct 13, 2014 0.4449 0.45 0.4448 0.445 52581 0.445
Oct 10, 2014 0.455 0.455 0.43 0.43 9200 0.43
Oct 09, 2014 0.44 0.446 0.44 0.446 93874 0.446
Oct 08, 2014 0.4399 0.44 0.43 0.4367 6789 0.4367
Oct 07, 2014 0.4215 0.4215 0.42 0.42 82500 0.42
Oct 06, 2014 0.4143 0.4217 0.4142 0.416 38191 0.416
Oct 03, 2014 0.4114 0.4116 0.41 0.41 144340 0.41
Oct 02, 2014 0.411 0.411 0.4 0.4 121950 0.4
Oct 01, 2014 0.412 0.412 0.4019 0.4119 50500 0.4119
Sep 30, 2014 0.414 0.42 0.41 0.414 289438 0.414
Sep 29, 2014 0.3992 0.4 0.396 0.3977 45446 0.3977
Sep 26, 2014 0.41 0.41 0.404 0.404 33300 0.404

Watch the video to learn about the probability of GEELY AUTOMOBILE HOLDINGS LIMITED/ADR (GELYF) Chart Signal as of Oct 25, 2014

This free program will calculate the probabilities of GEELY AUTOMOBILE HOLDINGS LIMITED/ADR (GELYF) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD