Historical Prices for GEELY AUTOMOBILE HOLDINGS LIMITED/ADR (GELYF)

Historical Prices for GEELY AUTOMOBILE HOLDINGS LIMITED/ADR
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 0.7413 0.7537 0.7413 0.745 88700 0.745
Aug 22, 2016 0.7302 0.7457 0.7302 0.7313 47885 0.7313
Aug 19, 2016 0.7386 0.75 0.73 0.735 91084 0.735
Aug 18, 2016 0.7206 0.7227 0.715 0.7204 96262 0.7204
Aug 17, 2016 0.758 0.758 0.734 0.7476 64595 0.7476
Aug 16, 2016 0.7504 0.7504 0.7336 0.747 18525 0.747
Aug 15, 2016 0.75 0.75 0.7371 0.748 11554 0.748
Aug 12, 2016 0.7258 0.7263 0.7095 0.7095 38299 0.7095
Aug 11, 2016 0.691 0.7 0.691 0.7 76750 0.7
Aug 10, 2016 0.708 0.7082 0.6995 0.6995 34771 0.6995
Aug 09, 2016 0.73 0.74 0.73 0.74 53472 0.74
Aug 08, 2016 0.7269 0.74 0.7239 0.735 158407 0.735
Aug 05, 2016 0.6989 0.71 0.6951 0.71 129601 0.71
Aug 04, 2016 0.7182 0.7182 0.692 0.6991 184025 0.6991
Aug 03, 2016 0.69 0.69 0.6841 0.689 72067 0.689
Aug 02, 2016 0.68 0.6808 0.6705 0.6808 132200 0.6808
Aug 01, 2016 0.6705 0.6826 0.6705 0.6826 101645 0.6826
Jul 29, 2016 0.6654 0.67 0.6516 0.661 30998 0.661
Jul 28, 2016 0.6721 0.6731 0.67 0.6705 57500 0.6705
Jul 27, 2016 0.6602 0.6602 0.625 0.6415 20720 0.6415