Historical Prices for GEELY AUTOMOBILE HOLDINGS LIMITED/ADR (GELYF)

Watch the video to learn about the probability of GEELY AUTOMOBILE HOLDINGS LIMITED/ADR (GELYF) Chart Signal as of Feb 26, 2015

Hotstocked Precision will calculate the probabilities of GEELY AUTOMOBILE HOLDINGS LIMITED/ADR (GELYF)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for GEELY AUTOMOBILE HOLDINGS LIMITED/ADR
Date Open High Low Close Volume Adj. Close
Feb 26, 2015 0.436 0.4364 0.436 0.436 75392 0.436
Feb 25, 2015 0.41 0.436 0.41 0.436 3441 0.436
Feb 24, 2015 0.425 0.439 0.42 0.439 9500 0.439
Feb 23, 2015 0.425 0.425 0.425 0.425 5300 0.425
Feb 20, 2015 0.42 0.429 0.412 0.42 111700 0.42
Feb 19, 2015 0.419 0.419 0.419 0.419 10000 0.419
Feb 18, 2015 0.42 0.429 0.42 0.4218 31305 0.4218
Feb 17, 2015 0.4286 0.436 0.4286 0.436 30350 0.436
Feb 13, 2015 0.422 0.43 0.422 0.43 2310 0.43
Feb 12, 2015 0.418 0.418 0.415 0.415 51500 0.415
Feb 11, 2015 0.43 0.43 0.43 0.43 0 0.43
Feb 10, 2015 0.4299 0.43 0.42 0.43 104500 0.43
Feb 09, 2015 0.4001 0.41 0.4001 0.4076 16050 0.4076
Feb 06, 2015 0.43 0.43 0.417 0.417 69477 0.417
Feb 05, 2015 0.4151 0.43 0.415 0.43 241392 0.43
Feb 04, 2015 0.4171 0.4171 0.408 0.408 22900 0.408
Feb 03, 2015 0.4171 0.4171 0.408 0.408 22900 0.408
Jan 30, 2015 0.396 0.3961 0.396 0.396 5350 0.396
Jan 29, 2015 0.3881 0.417 0.3881 0.417 50400 0.417
Jan 28, 2015 0.4098 0.4143 0.4 0.41 56809 0.41

Watch the video to learn about the probability of GEELY AUTOMOBILE HOLDINGS LIMITED/ADR (GELYF) Chart Signal as of Feb 26, 2015

This free program will calculate the probabilities of GEELY AUTOMOBILE HOLDINGS LIMITED/ADR (GELYF) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD