Historical Prices for GEELY AUTOMOBILE HOLDINGS LIMITED/ADR (GELYF)

Watch the video to learn about the probability of GEELY AUTOMOBILE HOLDINGS LIMITED/ADR (GELYF) Chart Signal as of May 01, 2016

Hotstocked Precision will calculate the probabilities of GEELY AUTOMOBILE HOLDINGS LIMITED/ADR (GELYF)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for GEELY AUTOMOBILE HOLDINGS LIMITED/ADR
Date Open High Low Close Volume Adj. Close
Apr 29, 2016 0.4905 0.4906 0.4905 0.4906 10000 0.4906
Apr 28, 2016 0.5007 0.5029 0.498 0.498 69907 0.498
Apr 27, 2016 0.513 0.5159 0.5059 0.5074 51009 0.5074
Apr 26, 2016 0.5174 0.525 0.5174 0.525 117447 0.525
Apr 25, 2016 0.516 0.519 0.506 0.5064 31376 0.5064
Apr 22, 2016 0.519 0.519 0.515 0.5154 45600 0.5154
Apr 21, 2016 0.5174 0.5174 0.5174 0.5174 30001 0.5174
Apr 20, 2016 0.5214 0.5219 0.5174 0.5192 102560 0.5192
Apr 19, 2016 0.519 0.525 0.519 0.519 100800 0.519
Apr 18, 2016 0.4923 0.4923 0.491 0.491 6000 0.491
Apr 15, 2016 0.492 0.4921 0.492 0.4921 7971 0.4921
Apr 14, 2016 0.497 0.497 0.497 0.497 6032 0.497
Apr 13, 2016 0.4971 0.5005 0.497 0.4971 39000 0.4971
Apr 12, 2016 0.4994 0.4994 0.4994 0.4994 5034 0.4994
Apr 11, 2016 0.4969 0.5042 0.4969 0.5028 44222 0.5028
Apr 08, 2016 0.48 0.5 0.48 0.495 87314 0.495
Apr 07, 2016 0.481 0.481 0.4792 0.4792 4310 0.4792
Apr 06, 2016 0.4908 0.4908 0.4908 0.4908 12000 0.4908
Apr 05, 2016 0.4756 0.4756 0.4756 0.4756 1500 0.4756
Apr 04, 2016 0.4705 0.4766 0.4705 0.471 49570 0.471

Watch the video to learn about the probability of GEELY AUTOMOBILE HOLDINGS LIMITED/ADR (GELYF) Chart Signal as of May 01, 2016

This free program will calculate the probabilities of GEELY AUTOMOBILE HOLDINGS LIMITED/ADR (GELYF) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD