| Historical Data for Geely Automobile Holdings Ltd (GELYF) | | | | | | | | | Date | Open | High | Low | Close | Volume | Change | Change % | | 10/10/08 | 0.00 | 0.06 | 0.03 | 0.045 | 385,000 | -0.01 | -18.18% | | 10/9/08 | 0.00 | 0.055 | 0.05 | 0.055 | 85,000 | -0.005 | -8.33% | | 10/8/08 | 0.00 | 0.08 | 0.055 | 0.06 | 371,420 | -0.02 | -25.00% | | 10/7/08 | 0.00 | 0.085 | 0.06 | 0.08 | 84,292 | 0.01 | 14.29% | | 10/6/08 | 0.00 | 0.075 | 0.06 | 0.07 | 97,000 | -0.015 | -17.65% | | 10/3/08 | 0.00 | 0.085 | 0.07 | 0.085 | 9,200 | 0.005 | 6.25% | | 10/2/08 | 0.00 | 0.08 | 0.07 | 0.08 | 169,000 | 0.01 | 14.29% | | 10/1/08 | 0.00 | 0.085 | 0.07 | 0.07 | 9,200 | -0.015 | -17.65% | | 9/30/08 | 0.00 | 0.09 | 0.085 | 0.085 | 65,000 | 0.01 | 13.33% | | 9/29/08 | 0.00 | 0.075 | 0.07 | 0.075 | 224,246 | 0.005 | 7.14% | | 9/26/08 | 0.00 | 0.09 | 0.07 | 0.07 | 187,108 | -0.005 | -6.67% | | 9/25/08 | 0.00 | 0.075 | 0.075 | 0.075 | 6,661 | – | – | | 9/24/08 | 0.00 | 0.09 | 0.075 | 0.075 | 32,500 | -0.015 | -16.67% | | 9/22/08 | 0.00 | 0.09 | 0.075 | 0.09 | 11,850 | 0.02 | 28.57% | | 9/19/08 | 0.00 | 0.07 | 0.07 | 0.07 | 10,000 | -0.04 | -36.36% | | 9/18/08 | 0.00 | 0.11 | 0.07 | 0.11 | 29,300 | 0.03 | 37.50% | | 9/17/08 | 0.00 | 0.085 | 0.07 | 0.08 | 158,000 | -0.01 | -11.11% | | 9/16/08 | 0.00 | 0.09 | 0.07 | 0.09 | 211,112 | 0.015 | 20.00% | | 9/15/08 | 0.00 | 0.10 | 0.075 | 0.075 | 61,000 | -0.01 | -11.76% | | 9/12/08 | 0.00 | 0.085 | 0.08 | 0.085 | 39,000 | 0.005 | 6.25% | | 9/11/08 | 0.00 | 0.08 | 0.08 | 0.08 | 5,000 | 0.005 | 6.67% | | 9/10/08 | 0.00 | 0.09 | 0.075 | 0.075 | 71,000 | – | – | | 9/9/08 | 0.00 | 0.09 | 0.075 | 0.075 | 42,500 | -0.015 | -16.67% | | 9/8/08 | 0.00 | 0.09 | 0.075 | 0.09 | 124,000 | 0.02 | 28.57% | | 9/5/08 | 0.00 | 0.09 | 0.07 | 0.07 | 87,150 | -0.025 | -26.32% | | 9/4/08 | 0.00 | 0.095 | 0.09 | 0.095 | 30,000 | 0.015 | 18.75% | | 9/3/08 | 0.00 | 0.095 | 0.08 | 0.08 | 13,000 | -0.015 | -15.79% | | 9/2/08 | 0.00 | 0.095 | 0.095 | 0.095 | 23,500 | – | – | | 8/29/08 | 0.00 | 0.095 | 0.095 | 0.095 | 1,041 | 0.015 | 18.75% | | 8/28/08 | 0.00 | 0.087 | 0.08 | 0.08 | 50,000 | – | – | | 8/27/08 | 0.00 | 0.08 | 0.08 | 0.08 | 10,000 | – | – | | 8/26/08 | 0.00 | 0.095 | 0.08 | 0.08 | 18,500 | -0.015 | -15.79% | | 8/25/08 | 0.00 | 0.095 | 0.08 | 0.095 | 70,952 | – | – | | 8/22/08 | 0.00 | 0.095 | 0.08 | 0.095 | 24,900 | – | – | | 8/21/08 | 0.00 | 0.095 | 0.08 | 0.095 | 30,000 | 0.005 | 5.56% | | 8/20/08 | 0.00 | 0.095 | 0.075 | 0.09 | 387,975 | 0.01 | 12.50% | | 8/19/08 | 0.00 | 0.095 | 0.08 | 0.08 | 253,000 | -0.015 | -15.79% | | 8/18/08 | 0.00 | 0.10 | 0.08 | 0.095 | 132,625 | 0.015 | 18.75% | | 8/15/08 | 0.00 | 0.10 | 0.08 | 0.08 | 15,070 | -0.02 | -20.00% | | 8/14/08 | 0.00 | 0.10 | 0.08 | 0.10 | 21,994 | 0.015 | 17.65% | | 8/13/08 | 0.00 | 0.10 | 0.08 | 0.085 | 257,600 | -0.015 | -15.00% | | 8/12/08 | 0.00 | 0.10 | 0.10 | 0.10 | 4,000 | – | – | | 8/11/08 | 0.00 | 0.10 | 0.08 | 0.10 | 42,000 | – | – | | 8/8/08 | 0.00 | 0.10 | 0.08 | 0.10 | 299,192 | 0.015 | 17.65% | | 8/7/08 | 0.00 | 0.105 | 0.085 | 0.085 | 93,500 | -0.015 | -15.00% | | 8/6/08 | 0.00 | 0.105 | 0.09 | 0.10 | 29,000 | -0.01 | -9.09% | | 8/5/08 | 0.00 | 0.11 | 0.09 | 0.11 | 74,493 | – | – | | 8/4/08 | 0.00 | 0.11 | 0.08 | 0.11 | 104,000 | 0.015 | 15.79% | | 8/1/08 | 0.00 | 0.12 | 0.09 | 0.095 | 28,039 | -0.005 | -5.00% | | 7/31/08 | 0.00 | 0.10 | 0.10 | 0.10 | 444 | – | – | | 7/30/08 | 0.00 | 0.115 | 0.10 | 0.10 | 100,000 | – | – | | 7/29/08 | 0.00 | 0.115 | 0.10 | 0.10 | 29,560 | – | – | | 7/28/08 | 0.00 | 0.10 | 0.10 | 0.10 | 2,600 | -0.02 | -16.67% | | 7/25/08 | 0.00 | 0.12 | 0.10 | 0.12 | 25,298 | – | – | | 7/24/08 | 0.00 | 0.12 | 0.10 | 0.12 | 67,760 | 0.015 | 14.29% | | 7/23/08 | 0.00 | 0.105 | 0.105 | 0.105 | 27,004 | -0.015 | -12.50% | | 7/22/08 | 0.00 | 0.12 | 0.10 | 0.12 | 30,000 | 0.015 | 14.29% | | 7/21/08 | 0.00 | 0.12 | 0.105 | 0.105 | 34,007 | -0.015 | -12.50% | | 7/18/08 | 0.00 | 0.14 | 0.105 | 0.12 | 29,600 | – | – | | 7/17/08 | 0.00 | 0.12 | 0.10 | 0.12 | 70,164 | – | – | | 7/16/08 | 0.00 | 0.12 | 0.105 | 0.12 | 42,300 | 0.02 | 20.00% | | 7/15/08 | 0.00 | 0.14 | 0.10 | 0.10 | 38,500 | -0.005 | -4.76% | | 7/14/08 | 0.00 | 0.14 | 0.105 | 0.105 | 55,000 | – | – | | | |