Historical Prices for Geely Automotive (GELYF)

Watch the video to learn about the probability of Geely Automotive (GELYF) Chart Signal as of Apr 19 2014

Hotstocked Precision will calculate the probabilities of Geely Automotive (GELYF)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads:
FREE DOWNLOAD
Historical Prices for Geely Automotive
Date Open High Low Close Volume Adj. Close
Apr 18, 2014 0.38 0.38 0.38 0.38 0 0.38
Apr 17, 2014 0.35 0.385 0.35 0.38 13700 0.38
Apr 16, 2014 0.376 0.376 0.376 0.376 0 0.376
Apr 15, 2014 0.35 0.376 0.35 0.376 65700 0.376
Apr 14, 2014 0.38 0.38 0.355 0.3696 0 0.3696
Apr 11, 2014 0.388 0.389 0.388 0.389 150154 0.389
Apr 10, 2014 0.3916 0.398 0.3916 0.3964 30382 0.3964
Apr 09, 2014 0.41 0.418 0.41 0.4166 147813 0.4166
Apr 08, 2014 0.402 0.4099 0.4 0.4099 29350 0.4099
Apr 07, 2014 0.41 0.41 0.395 0.401 395241 0.401
Apr 04, 2014 0.3851 0.397 0.385 0.385 0 0.385
Apr 03, 2014 0.388 0.39 0.385 0.385 40000 0.385
Apr 02, 2014 0.379 0.387 0.379 0.387 195300 0.387
Apr 01, 2014 0.396 0.4 0.38 0.38 37087 0.38
Mar 31, 2014 0.38 0.396 0.38 0.395 87850 0.395
Mar 28, 2014 0.36 0.3642 0.36 0.36 315801 0.36
Mar 27, 2014 0.365 0.37 0.36 0.37 27920 0.37
Mar 26, 2014 0.36 0.3849 0.36 0.36 45150 0.36
Mar 25, 2014 0.365 0.3897 0.365 0.38 62102 0.38
Mar 24, 2014 0.38 0.38 0.37 0.37 90374 0.37
Get Adobe Flash player