Top 20 Most Heavily Promoted Penny Stocks For May 2013

Pink Sheets
MULI	Multi-Corp Internation...
ITNS	ITonis, Inc.
HMLA	Homeland Resources Ltd.
ERBB	Tranzbyte Corp.
FITX	Creative Edge Nutritio...
SMAA	SMA Alliance, Inc.
NGMC	Next Generation Energy...
EVSV	Enviro-Serv. Inc.
GDTK	GDT Tek Inc.
PMEA	Pm&e, Inc.

OTC BB
POLR	Polar Petroleum Corp.
XUII	Xumanii, Inc.
TRTC	Terra Tech Corp.
SRBL	Great American Energy,...
LRDR	Laredo Resources Corp.
TALK	iTalk, Inc.
GOFF	Goff Corp.
PLPL	Plandai Biotechnology,...
GNIN	Green Innovations Ltd.
GTMM	The Guitammer Company

BROWSE COMPANIES

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
0 1 2 3 4 5 6 7 8 9

Historical Prices for Geely Automotive (GELYF)

Watch the video to learn about the probability of Geely Automotive (GELYF) Chart Signal as of May 23 2013

Hotstocked Precision will calculate the probabilities of Geely Automotive (GELYF)

Rating:
Size:	656KB
Version:	1.1
Platform:	Win/Mac
Downloads:

FREE DOWNLOAD

Company

Historical Data for Geely Automobile Holdings Ltd (GELYF)

Date	Open	High	Low	Close	Volume	Chg	% Chg	Adj. Close	Trade Val	# Trades
05/23/13	0.481	0.4858	0.481	0.4856	35,200	-0.0124	-2.49%	0.4856	16.98 k	12
05/22/13	0.502	0.502	0.498	0.498	26,000	-0.0148	-2.89%	0.498	13.04 k	6
05/21/13	0.50	0.516	0.50	0.5128	25,800	0.0008	0.16%	0.5128	13.18 k	8
05/20/13	0.51	0.512	0.51	0.512	27,590	0.00	0.00%	0.512	14.11 k	8
05/17/13	0.51	0.52	0.51	0.512	14,061	0.001	0.20%	0.512	7.18 k	6
05/16/13	0.51	0.52	0.51	0.511	28,700	-0.009	-1.73%	0.511	14.77 k	6
05/15/13	0.51	0.52	0.51	0.52	100,115	0.02	4.00%	0.52	51.07 k	9
05/14/13	0.513	0.52	0.50	0.50	38,500	-0.012	-2.34%	0.50	19.86 k	12
05/13/13	0.51	0.516	0.51	0.512	169,672	-0.008	-1.54%	0.512	87.03 k	18
05/10/13	0.52	0.524	0.52	0.52	84,250	0.00	0.00%	0.52	43.83 k	10
05/09/13	0.525	0.54	0.52	0.52	86,520	-0.005	-0.95%	0.52	45.59 k	24
05/08/13	0.52	0.53	0.52	0.525	63,595	0.01	1.94%	0.525	33.46 k	11
05/07/13	0.51	0.525	0.51	0.515	192,989	0.024	4.89%	0.515	98.98 k	25
05/06/13	0.491	0.492	0.491	0.491	63,205	-0.009	-1.80%	0.491	31.04 k	9
05/03/13	0.51	0.51	0.499	0.50	195,655	0.007	1.42%	0.50	98.09 k	22
05/02/13	0.49	0.493	0.49	0.493	49,705	0.003	0.61%	0.493	24.41 k	15
05/01/13	0.489	0.505	0.489	0.49	24,000	-0.015	-2.97%	0.49	11.97 k	5
04/30/13	0.505	0.505	0.505	0.505	1,000	0.025	5.21%	0.505	505	1
04/29/13	0.509	0.509	0.48	0.48	11,000	-0.0034	-0.70%	0.48	5.43 k	5
04/26/13	0.481	0.4834	0.481	0.4834	18,300	-0.0066	-1.35%	0.4834	8.81 k	6
04/25/13	0.49	0.505	0.49	0.49	11,023	0.005	1.03%	0.49	5.5 k	4
04/24/13	0.485	0.50	0.485	0.485	14,670	-0.005	-1.02%	0.485	7.13 k	5
04/23/13	0.49	0.49	0.49	0.49	56,125	-0.01	-2.00%	0.49	27.5 k	5
04/22/13	0.49	0.502	0.48	0.50	89,752	0.025	5.26%	0.50	44.3 k	12
04/19/13	0.47	0.475	0.47	0.475	32,725	0.013	2.81%	0.475	15.38 k	8
04/18/13	0.46	0.462	0.46	0.462	13,600	-0.004	-0.86%	0.462	6.27 k	4
04/17/13	0.465	0.466	0.465	0.466	62,700	0.006	1.30%	0.466	29.16 k	12
04/16/13	0.46	0.47	0.46	0.46	292,360	0.015	3.37%	0.46	135.04 k	14
04/15/13	0.45	0.46	0.445	0.445	73,643	-0.015	-3.26%	0.445	33.13 k	12
04/12/13	0.46	0.463	0.455	0.46	21,600	-0.02	-4.17%	0.46	9.94 k	7
04/11/13	0.473	0.48	0.464	0.48	84,031	0.00	0.00%	0.48	39.84 k	9
04/10/13	0.465	0.48	0.465	0.48	33,660	0.025	5.49%	0.48	15.69 k	9
04/09/13	0.45	0.469	0.45	0.455	15,872	0.002	0.44%	0.455	7.17 k	10
04/08/13	0.441	0.46	0.441	0.453	14,474	-0.006	-1.31%	0.453	6.5 k	6
04/05/13	0.459	0.459	0.441	0.459	61,859	-0.026	-5.36%	0.459	27.94 k	14
04/04/13	0.488	0.488	0.485	0.485	2,200	0.018	3.85%	0.485	1.07 k	2
04/03/13	0.465	0.467	0.465	0.467	15,500	-0.013	-2.71%	0.467	7.22 k	3
04/02/13	0.4825	0.4825	0.474	0.48	156,783	-0.005	-1.03%	0.48	74.54 k	11
04/01/13	0.49	0.50	0.485	0.485	43,500	-0.01	-2.02%	0.485	21.3 k	12
03/28/13	0.495	0.495	0.495	0.495	5,132	0.00	0.00%	0.495	2.54 k	2
03/27/13	0.49	0.495	0.49	0.495	30,637	0.00	0.00%	0.495	15.14 k	7
03/26/13	0.485	0.495	0.485	0.495	94,600	-0.003	-0.60%	0.495	46.38 k	9
03/25/13	0.52	0.52	0.498	0.498	84,725	-0.012	-2.35%	0.498	42.26 k	9
03/22/13	0.51	0.525	0.51	0.51	92,450	-0.0027	-0.53%	0.51	47.46 k	15
03/21/13	0.51	0.513	0.51	0.5127	39,202	-0.0033	-0.64%	0.5127	20.06 k	8
03/20/13	0.508	0.516	0.508	0.516	159,000	0.03	6.17%	0.516	81.64 k	22
03/19/13	0.485	0.486	0.475	0.486	32,347	0.011	2.32%	0.486	15.64 k	12
03/18/13	0.46	0.475	0.46	0.475	198,900	0.005	1.06%	0.475	92.89 k	14
03/15/13	0.482	0.482	0.467	0.47	232,499	-0.0272	-5.47%	0.47	109.84 k	20
03/14/13	0.49	0.499	0.49	0.4972	26,801	0.0122	2.52%	0.4972	13.25 k	7
03/13/13	0.495	0.495	0.485	0.485	75,076	-0.027	-5.27%	0.485	36.91 k	19
03/12/13	0.52	0.525	0.512	0.512	69,000	-0.011	-2.10%	0.512	35.73 k	16
03/11/13	0.517	0.529	0.517	0.523	92,515	-0.006	-1.13%	0.523	48.19 k	11
03/08/13	0.53	0.534	0.529	0.529	71,392	-0.001	-0.19%	0.529	37.84 k	12
03/07/13	0.55	0.55	0.53	0.53	37,538	-0.008	-1.49%	0.53	19.93 k	11
03/06/13	0.539	0.55	0.538	0.538	151,630	-0.019	-3.41%	0.538	81.87 k	11
03/05/13	0.53	0.557	0.53	0.557	57,450	0.027	5.09%	0.557	30.55 k	7
03/04/13	0.535	0.535	0.53	0.53	56,500	-0.008	-1.49%	0.53	29.96 k	4
03/01/13	0.53	0.55	0.53	0.538	38,620	-0.012	-2.18%	0.538	20.61 k	9
02/28/13	0.53	0.557	0.53	0.55	142,784	0.019	3.58%	0.55	78.4 k	22
02/27/13	0.51	0.531	0.51	0.531	61,300	0.024	4.73%	0.531	31.84 k	11
02/26/13	0.50	0.528	0.495	0.507	298,762	-0.023	-4.34%	0.507	150.49 k	26
02/25/13	0.55	0.55	0.53	0.53	92,872	-0.02	-3.64%	0.53	49.94 k	18
02/22/13	0.5375	0.56	0.5375	0.55	88,385	-0.01	-1.79%	0.55	49.28 k	13

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges). RT Realtime, RTx Real-Time ECN, EOD End Of Day, PD Previous Day. H Halted, r Restriction started today, r Restriction carried over from prior day . Market Data powered by QuoteMedia. Terms of Use.