Hot penny stocks... don't get burned
   

Historical Prices for Geerling & Wade, Inc (GEER)

Markets Quote Depth/LII Options Charts News Profile Financials Insiders Filings Analyst Earnings Historical
Symbol: powered by
  quotemedia.com
Historical Data for Geerlings & Wade Inc. (GEER) 
$ 0.35    0.00 (0.00%) Volume: 0 10:50 AM EDT Aug 12, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
8/12/08 0.35 0.35 0.35 0.35 300 – –
8/6/08 0.35 0.35 0.35 0.35 1,000 – –
8/5/08 0.35 0.35 0.35 0.35 3,000 – –
7/25/08 0.35 0.35 0.35 0.35 3,000 – –
7/23/08 0.35 0.35 0.35 0.35 100 -0.10 -22.22%
7/21/08 0.45 0.45 0.45 0.45 300 0.02  4.65%
7/14/08 0.00 0.43 0.43 0.43 5,000 – –
7/10/08 0.45 0.45 0.43 0.43 13,304 -0.02 -4.44%
7/9/08 0.45 0.45 0.45 0.45 8,000 -0.06 -11.76%
6/30/08 0.51 0.51 0.51 0.51 2,500 0.51 –

Copyright © QuoteMedia.   Data delayed at least 15 min. unless otherwise indicated.   RT   Realtime,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMedia.  Terms of Use. 
   
Research Report
Hotstocked.com has a complete research report available for GEER stock. Download GEER report.
Research Report
Get the full report for FREE
Date:May 13, 2008
Price:Free
Pages:4
Document Type:Adobe Acrobat Reader
 Download GEER report
  
Example preview: Research report for Geerling & Wade, Inc (GEER) Research report for Geerling & Wade, Inc (GEER) Research report for Geerling & Wade, Inc (GEER) Research report for Geerling & Wade, Inc (GEER)
   
   
   
Attention: Please help us to improve our services by answering the following poll:



Please Leave a comment to tell us how you think we can improve our services.

Your message:
   
   
   
   
Summary
Research Report
Description
Level 2 quotes
Charts
News
Profile
Balance Sheet
Income Statement
Cash Flow Statement
Insiders
SEC Filings
Analyst Recommendation
Earnings Report
Historical Prices
Recent Material Events
Key executives
Comments
   
   
   
   

SPKL shot up 24%


From: OTC Journal
Added: 22 Sep, 2007

   

Add to Google
Add to My Yahoo!
rss
 
 
Home > Companies > Geerling & Wade, Inc
Home | Message boards | Newsletters | Latest Comments | VC directory | AIM London Stock Exchange | Canadian stocks | Chinese stocks | Broker Directory
About us | Privacy Policy | Disclaimer | Compensation Disclosure | Contributors | Contact form
© 2007 - 2008 hotstocked.com - All rights reserved.