Historical Prices for General Bearing Corp (GNRL)
| | | Historical Data for General Bearing Corp. (GNRL) | | | | | | | | | Date | Open | High | Low | Close | Volume | Change | Change % | | 9/3/08 | 16.00 | 16.00 | 16.00 | 16.00 | 5,168 | – | – | | 8/28/08 | 16.00 | 16.00 | 16.00 | 16.00 | 440 | -0.20 | -1.23% | | 8/27/08 | 16.20 | 16.20 | 16.20 | 16.20 | 1,850 | – | – | | 8/26/08 | 16.20 | 16.20 | 16.20 | 16.20 | 2,400 | – | – | | 8/18/08 | 16.20 | 16.20 | 16.00 | 16.20 | 3,860 | – | – | | 8/13/08 | 16.20 | 16.20 | 16.20 | 16.20 | 300 | – | – | | 8/11/08 | 16.20 | 16.20 | 16.20 | 16.20 | 500 | – | – | | 8/6/08 | 16.20 | 16.20 | 16.20 | 16.20 | 200 | 0.10 | 0.62% | | 8/5/08 | 16.10 | 16.10 | 16.10 | 16.10 | 400 | 0.20 | 1.26% | | 8/1/08 | 15.80 | 15.90 | 15.80 | 15.90 | 1,000 | 0.40 | 2.58% | | 7/30/08 | 15.50 | 15.50 | 15.50 | 15.50 | 270 | -0.70 | -4.32% | | 7/25/08 | 16.20 | 16.20 | 16.20 | 16.20 | 616 | 0.10 | 0.62% | | 7/23/08 | 15.50 | 16.20 | 16.10 | 16.10 | 500 | 0.60 | 3.87% | | 7/22/08 | 15.50 | 15.50 | 15.50 | 15.50 | 350 | -0.25 | -1.59% | | 7/21/08 | 15.75 | 15.75 | 15.75 | 15.75 | 450 | 0.25 | 1.61% | | 7/18/08 | 15.75 | 15.75 | 15.50 | 15.50 | 2,000 | -0.25 | -1.59% | | 7/17/08 | 15.75 | 15.75 | 15.75 | 15.75 | 1,208 | 0.25 | 1.61% | | 7/14/08 | 0.00 | 15.70 | 15.50 | 15.50 | 1,000 | – | – | | 7/8/08 | 15.50 | 15.50 | 15.50 | 15.50 | 2,000 | – | – | | 7/2/08 | 15.50 | 15.50 | 15.50 | 15.50 | 455 | – | – | | 7/1/08 | 15.74 | 15.74 | 15.50 | 15.50 | 1,100 | -0.25 | -1.59% | | 6/27/08 | 15.75 | 15.75 | 15.74 | 15.75 | 1,437 | – | – | | 6/26/08 | 15.75 | 15.75 | 15.75 | 15.75 | 1,500 | – | – | | 6/25/08 | 15.75 | 15.75 | 15.75 | 15.75 | 1,000 | 0.25 | 1.61% | | 6/24/08 | 15.75 | 15.75 | 15.50 | 15.50 | 2,000 | – | – | | 6/20/08 | 15.50 | 15.50 | 15.50 | 15.50 | 145 | -0.60 | -3.73% | | 6/19/08 | 16.10 | 16.10 | 16.10 | 16.10 | 200 | 0.60 | 3.87% | | 6/13/08 | 15.50 | 15.50 | 15.50 | 15.50 | 400 | 15.50 | – | | | |
Copyright © QuoteMedia. Data delayed at least 15 min. unless otherwise indicated. RT Realtime, EOD End Of Day, PD Previous Day. Market Data powered by QuoteMedia. Terms of Use. | |
| |
Research Report
Hotstocked.com has a complete research report available for GNRL stock.
Download GNRL report.
Research Report
Get the full report for FREE
| Date: | Sep 2, 2008 |
|---|
| Price: | Free |
|---|
| Pages: | 5 |
|---|
| Document Type: | Adobe Acrobat Reader |
|---|
| | Download GNRL report |
|---|
| | |
|---|
| Example preview: |
|
Attention: Please help us to improve our services by answering the following poll:
Please Leave a comment to tell us how you think we can improve our services.
|
