Historical Prices for General Communication (GNCMA)

Watch the video to learn about the probability of General Communication (GNCMA) Chart Signal as of Apr 21 2014

Hotstocked Precision will calculate the probabilities of General Communication (GNCMA)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads:
FREE DOWNLOAD
Historical Prices for General Communication
Date Open High Low Close Volume Adj. Close
Apr 18, 2014 10.65 10.65 10.65 10.65 253698 10.65
Apr 17, 2014 10.49 10.7 10.45 10.65 205139 10.65
Apr 16, 2014 10.79 10.79 10.43 10.51 163046 10.51
Apr 15, 2014 10.52 10.74 10.25 10.68 286442 10.68
Apr 14, 2014 10.53 10.72 10.4101 10.48 256883 10.48
Apr 11, 2014 10.72 10.96 10.431 10.48 219184 10.48
Apr 10, 2014 11.22 11.22 10.76 10.76 228027 10.76
Apr 09, 2014 11.04 11.24 10.96 11.22 203819 11.22
Apr 08, 2014 10.61 11.04 10.61 11.02 190174 11.02
Apr 07, 2014 10.7 10.78 10.47 10.66 213269 10.66
Apr 04, 2014 11.45 11.45 10.72 10.76 212796 10.76
Apr 03, 2014 11.39 11.44 11.24 11.36 158764 11.36
Apr 02, 2014 11.5 11.51 11.3801 11.41 176742 11.41
Apr 01, 2014 11.44 11.5 11.18 11.49 245464 11.49
Mar 31, 2014 11.16 11.49 11.14 11.41 315541 11.41
Mar 28, 2014 11.06 11.26 10.97 11.22 242680 11.22
Mar 27, 2014 11.09 11.15 10.92 11.09 110331 11.09
Mar 26, 2014 11.4 11.4 10.96 11.05 128972 11.05
Mar 25, 2014 11.35 11.43 11.18 11.3 201284 11.3
Mar 21, 2014 11.33 11.39 10.95 11.39 1124208 11.39
Get Adobe Flash player