Historical Prices for General Communication (GNCMA)

Symbol:

Historical Data for General Communication Inc. (GNCMA)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/6/08	8.64	8.94	7.75	8.17	355,619	-0.50	-5.77%
10/3/08	8.84	9.17	8.63	8.67	139,767	-0.02	-0.23%
10/2/08	8.82	9.27	8.64	8.69	124,876	-0.18	-2.03%
10/1/08	9.16	9.16	8.85	8.87	154,700	-0.39	-4.21%
9/30/08	9.29	9.45	8.96	9.26	184,319	0.08	0.87%
9/29/08	9.50	9.50	8.90	9.18	181,427	-0.41	-4.28%
9/26/08	9.27	9.68	9.27	9.59	232,313	0.12	1.27%
9/25/08	9.37	9.75	9.34	9.47	209,646	0.18	1.94%
9/24/08	9.68	9.92	9.28	9.29	110,381	-0.34	-3.53%
9/23/08	9.73	9.92	9.51	9.63	204,939	-0.08	-0.82%
9/22/08	9.78	10.11	9.39	9.71	297,730	-0.09	-0.92%
9/19/08	10.55	10.71	9.71	9.80	984,519	-0.11	-1.11%
9/18/08	9.05	9.99	8.82	9.91	506,198	1.15	13.13%
9/17/08	9.74	10.07	8.76	8.76	180,068	-1.15	-11.60%
9/16/08	9.52	10.03	9.52	9.91	215,227	0.22	2.27%
9/15/08	10.01	10.50	9.59	9.69	220,327	-0.56	-5.46%
9/12/08	10.28	10.30	10.03	10.25	84,960	-0.14	-1.35%
9/11/08	10.18	10.48	9.98	10.39	153,756	0.01	0.10%
9/10/08	10.46	10.49	10.23	10.38	164,468	0.16	1.57%
9/9/08	10.64	10.64	10.22	10.22	159,740	-0.41	-3.86%
9/8/08	10.72	10.72	10.26	10.63	245,284	0.15	1.43%
9/5/08	10.10	10.74	9.74	10.48	194,750	0.32	3.15%
9/4/08	10.47	10.4899	10.16	10.16	110,554	-0.40	-3.79%
9/3/08	10.34	10.60	10.34	10.56	201,638	0.22	2.13%
9/2/08	10.36	10.67	10.19	10.34	164,463	0.20	1.97%
8/29/08	10.40	10.46	10.14	10.14	175,799	-0.32	-3.06%
8/28/08	10.21	10.47	9.91	10.46	185,995	0.29	2.85%
8/27/08	9.91	10.285	9.88	10.17	129,772	0.23	2.31%
8/26/08	9.85	10.26	9.67	9.94	191,446	0.16	1.64%
8/25/08	10.37	10.37	9.62	9.78	153,383	-0.63	-6.05%
8/22/08	10.08	10.49	10.03	10.41	102,455	0.41	4.10%
8/21/08	10.04	10.26	9.84	10.00	133,923	-0.19	-1.86%
8/20/08	10.47	10.74	10.08	10.19	174,204	-0.22	-2.11%
8/19/08	10.59	10.61	10.20	10.41	139,877	-0.29	-2.71%
8/18/08	10.71	10.80	10.56	10.70	163,693	0.04	0.38%
8/15/08	10.95	11.00	10.42	10.66	223,811	-0.12	-1.11%
8/14/08	10.52	10.91	10.45	10.78	158,080	0.15	1.41%
8/13/08	10.69	10.85	10.51	10.63	226,574	-0.11	-1.02%
8/12/08	10.57	10.99	10.45	10.74	291,330	0.16	1.51%
8/11/08	10.33	10.75	9.93	10.58	272,572	0.23	2.22%
8/8/08	9.85	10.45	9.72	10.35	272,378	0.49	4.97%
8/7/08	9.77	9.97	9.57	9.86	277,595	–	–
8/6/08	9.69	9.95	9.58	9.86	233,422	0.12	1.23%
8/5/08	9.15	9.83	9.15	9.74	415,782	0.78	8.71%
8/4/08	9.37	9.37	8.89	8.96	162,332	-0.43	-4.58%
8/1/08	9.01	9.53	8.82	9.39	294,400	0.42	4.68%
7/31/08	8.59	9.18	8.59	8.97	292,439	-0.03	-0.33%
7/30/08	9.11	9.11	8.75	9.00	152,363	-0.04	-0.44%
7/29/08	9.00	9.05	8.84	9.04	213,163	0.07	0.78%
7/28/08	8.98	9.01	8.86	8.97	106,339	-0.01	-0.11%
7/25/08	8.90	9.17	8.5601	8.98	170,522	0.20	2.28%
7/24/08	8.97	9.00	8.53	8.78	190,100	-0.13	-1.46%
7/23/08	8.58	9.01	8.58	8.91	225,743	0.30	3.48%
7/22/08	8.31	8.61	8.00	8.61	282,735	0.27	3.24%
7/21/08	8.38	8.46	8.26	8.34	55,434	0.01	0.12%
7/18/08	8.49	8.49	8.06	8.33	128,794	-0.11	-1.30%
7/17/08	8.24	8.44	8.14	8.44	113,688	0.22	2.68%
7/16/08	7.90	8.30	7.88	8.22	154,997	0.34	4.31%
7/15/08	7.78	8.23	7.56	7.88	185,081	–	–
7/14/08	7.31	8.10	7.71	7.88	144,200	0.07	0.90%
7/11/08	7.31	7.89	7.08	7.81	208,847	0.42	5.68%
7/10/08	7.27	7.54	7.16	7.39	112,021	0.12	1.65%
7/9/08	7.52	7.54	7.22	7.27	168,757	-0.26	-3.45%
7/8/08	7.08	7.56	7.08	7.53	156,716	0.48	6.81%