Historical Prices for General Communication, Inc. (GNCMA)

Watch the video to learn about the probability of General Communication, Inc. (GNCMA) Chart Signal as of Nov 28, 2014

Hotstocked Precision will calculate the probabilities of General Communication, Inc. (GNCMA)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for General Communication, Inc.
Date Open High Low Close Volume Adj. Close
Nov 26, 2014 12.19 12.44 12.19 12.33 102866 12.33
Nov 25, 2014 12.2 12.26 12.08 12.2 105147 12.2
Nov 24, 2014 12.17 12.1999 11.98 12.19 125061 12.19
Nov 21, 2014 12.25 12.43 12.1 12.15 101718 12.15
Nov 20, 2014 11.94 12.26 11.93 12.24 100901 12.24
Nov 19, 2014 12.16 12.1999 11.9 11.98 100317 11.98
Nov 18, 2014 12.18 12.36 11.98 12.22 172742 12.22
Nov 17, 2014 12.3 12.35 12.1 12.14 72158 12.14
Nov 14, 2014 12.32 12.39 12.26 12.34 102061 12.34
Nov 13, 2014 12.31 12.4 12.29 12.3 114015 12.3
Nov 12, 2014 12.29 12.38 12.29 12.35 165489 12.35
Nov 11, 2014 12.36 12.4 12.15 12.34 146461 12.34
Nov 10, 2014 11.83 12.35 11.78 12.32 243253 12.32
Nov 07, 2014 11.72 11.8 11.46 11.79 164407 11.79
Nov 06, 2014 11.89 11.89 11.59 11.69 70003 11.69
Nov 05, 2014 11.77 11.77 11.64 11.75 87059 11.75
Nov 04, 2014 11.69 11.76 11.675 11.75 108416 11.75
Nov 03, 2014 11.73 11.765 11.65 11.69 94129 11.69
Oct 31, 2014 11.8 11.8 11.68 11.73 241858 11.73
Oct 30, 2014 11.58 11.79 11.58 11.74 143045 11.74

Watch the video to learn about the probability of General Communication, Inc. (GNCMA) Chart Signal as of Nov 28, 2014

This free program will calculate the probabilities of General Communication, Inc. (GNCMA) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD