Historical Prices for General Communication, Inc. (GNCMA)

Watch the video to learn about the probability of General Communication, Inc. (GNCMA) Chart Signal as of Oct 24, 2014

Hotstocked Precision will calculate the probabilities of General Communication, Inc. (GNCMA)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for General Communication, Inc.
Date Open High Low Close Volume Adj. Close
Oct 23, 2014 11.04 11.17 10.95 11.05 174029 11.05
Oct 22, 2014 11.18 11.22 10.95 10.97 127941 10.97
Oct 21, 2014 11.08 11.23 10.995 11.15 104132 11.15
Oct 20, 2014 10.79 11.09 10.74 11.04 184767 11.04
Oct 17, 2014 11.15 11.15 10.76 10.84 193830 10.84
Oct 16, 2014 10.92 11.17 10.92 11.005 104091 11.005
Oct 15, 2014 10.82 11.17 10.75 11.11 157723 11.11
Oct 14, 2014 10.83 11.12 10.75 11.03 120218 11.03
Oct 13, 2014 10.64 10.93 10.64 10.7 182940 10.7
Oct 10, 2014 10.71 10.93 10.67 10.69 133237 10.69
Oct 09, 2014 11.22 11.22 10.75 10.76 123791 10.76
Oct 08, 2014 10.88 11.29 10.82 11.21 179804 11.21
Oct 07, 2014 10.88 11.05 10.8 10.89 215275 10.89
Oct 06, 2014 10.98 11.12 10.9 10.92 198510 10.92
Oct 03, 2014 11.19 11.19 10.93 10.99 105512 10.99
Oct 02, 2014 10.82 11.19 10.82 11.06 116109 11.06
Oct 01, 2014 10.9 11.105 10.76 10.78 200436 10.78
Sep 30, 2014 10.95 11.26 10.9 10.91 184076 10.91
Sep 29, 2014 11.04 11.046 10.95 10.97 152875 10.97
Sep 26, 2014 11.03 11.12 10.98 11.12 96232 11.12

Watch the video to learn about the probability of General Communication, Inc. (GNCMA) Chart Signal as of Oct 24, 2014

This free program will calculate the probabilities of General Communication, Inc. (GNCMA) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD