Historical Prices for General Communication, Inc. (GNCMA)

Watch the video to learn about the probability of General Communication, Inc. (GNCMA) Chart Signal as of Sep 21, 2014

Hotstocked Precision will calculate the probabilities of General Communication, Inc. (GNCMA)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for General Communication, Inc.
Date Open High Low Close Volume Adj. Close
Sep 19, 2014 11.05 11.21 11 11.08 674020 11.08
Sep 18, 2014 11.05 11.17 10.995 11.04 157435 11.04
Sep 17, 2014 11.06 11.12 10.99 11.03 116598 11.03
Sep 16, 2014 10.97 11.06 10.97 11.03 125510 11.03
Sep 15, 2014 11.4 11.45 10.97 10.99 202606 10.99
Sep 12, 2014 11.06 11.67 10.98 11.63 440518 11.63
Sep 11, 2014 10.96 11.11 10.96 11.06 48151 11.06
Sep 10, 2014 11 11.07 10.96 11.02 69032 11.02
Sep 09, 2014 11.17 11.24 10.96 11 102351 11
Sep 08, 2014 11.29 11.29 11.14 11.19 101327 11.19
Sep 05, 2014 11.45 11.63 11.23 11.29 211896 11.29
Sep 04, 2014 11.5 11.6 11.45 11.56 129844 11.56
Sep 03, 2014 11.32 11.59 11.32 11.47 271577 11.47
Sep 02, 2014 11.24 11.42 11.15 11.33 1333101 11.33
Aug 29, 2014 11.21 11.28 11.17 11.24 91673 11.24
Aug 28, 2014 11.16 11.36 11.15 11.27 339131 11.27
Aug 27, 2014 11.16 11.36 11.15 11.27 339131 11.27
Aug 26, 2014 11.2 11.32 11.15 11.21 83084 11.21
Aug 25, 2014 11.07 11.32 11.07 11.2 61561 11.2
Aug 22, 2014 11.02 11.14 10.98 11.07 49262 11.07

Watch the video to learn about the probability of General Communication, Inc. (GNCMA) Chart Signal as of Sep 21, 2014

This free program will calculate the probabilities of General Communication, Inc. (GNCMA) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD