Historical Prices for General Communication, Inc. (GNCMA)

Historical Prices for General Communication, Inc.
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 12.53 12.86 12.5 12.59 135133 12.59
Aug 22, 2016 12.59 12.59 12.4 12.5 129171 12.5
Aug 19, 2016 12.48 12.62 12.37 12.61 179390 12.61
Aug 18, 2016 12.49 12.56 12.44 12.53 115774 12.53
Aug 17, 2016 12.48 12.74 12.26 12.45 133308 12.45
Aug 16, 2016 12.69 12.99 12.41 12.48 144275 12.48
Aug 15, 2016 12.89 13.03 12.69 12.69 125767 12.69
Aug 12, 2016 13.25 13.345 12.82 12.89 163108 12.89
Aug 11, 2016 13.37 13.76 13.25 13.25 168957 13.25
Aug 10, 2016 13.85 13.86 13.29 13.35 139805 13.35
Aug 09, 2016 13.57 13.84 13.45 13.83 350332 13.83
Aug 08, 2016 13.64 13.68 13.38 13.57 181782 13.57
Aug 05, 2016 13.79 13.87 13.6 13.63 204046 13.63
Aug 04, 2016 14.12 14.82 13.54 13.7 271748 13.7
Aug 03, 2016 14.46 14.83 13.9101 14.05 203124 14.05
Aug 02, 2016 15.17 15.17 14.46 14.63 149105 14.63
Aug 01, 2016 15.32 15.32 15.01 15.13 94505 15.13
Jul 29, 2016 15.16 15.41 15.09 15.39 152531 15.39
Jul 28, 2016 15.64 15.65 15.1 15.19 77270 15.19
Jul 27, 2016 15.57 15.75 15.14 15.72 112976 15.72