Historical Prices for General Communication, Inc. (GNCMA)

Historical Prices for General Communication, Inc.
Date Open High Low Close Volume Adj. Close
Jul 29, 2014 11.1 11.28 10.95 11.19 122815 11.19
Jul 28, 2014 10.82 10.94 10.77 10.91 108390 10.91
Jul 25, 2014 10.76 10.84 10.7 10.83 106486 10.83
Jul 24, 2014 11 11.09 10.74 10.85 118781 10.85
Jul 23, 2014 11 11.07 10.9 10.99 55940 10.99
Jul 22, 2014 11 11.11 10.95 11 78320 11
Jul 21, 2014 10.92 10.98 10.86 10.96 77710 10.96
Jul 18, 2014 10.83 11.01 10.83 10.97 108071 10.97
Jul 17, 2014 10.95 11.04 10.81 10.87 100460 10.87
Jul 16, 2014 11.04 11.15 10.9 11.01 127405 11.01
Jul 15, 2014 11.02 11.14 10.87 10.96 67318 10.96
Jul 14, 2014 11.1 11.14 11.01 11.04 68793 11.04
Jul 11, 2014 10.95 11.18 10.9 11.09 83673 11.09
Jul 10, 2014 10.88 11.04 10.86 10.99 79519 10.99
Jul 09, 2014 11.24 11.3079 11.04 11.07 105027 11.07
Jul 08, 2014 11 11.24 10.9 11.21 139788 11.21
Jul 07, 2014 11.21 11.23 10.98 11 120153 11
Jul 03, 2014 11 11.3 11 11.3 53911 11.3
Jul 02, 2014 11.21 11.29 10.99 11.01 82964 11.01
Jul 01, 2014 11.08 11.37 11.06 11.22 98360 11.22