Historical Prices for General Communication, Inc. (GNCMA)

Watch the video to learn about the probability of General Communication, Inc. (GNCMA) Chart Signal as of May 24, 2016

Hotstocked Precision will calculate the probabilities of General Communication, Inc. (GNCMA)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for General Communication, Inc.
Date Open High Low Close Volume Adj. Close
May 24, 2016 15.17 15.4 14.88 15.27 202029 15.27
May 23, 2016 15.05 15.8618 15.05 15.2 173024 15.2
May 20, 2016 15.03 15.35 15.03 15.1 187912 15.1
May 19, 2016 15.85 15.9 15.04 15.05 219639 15.05
May 18, 2016 16.14 16.5 15.79 15.92 136947 15.92
May 17, 2016 16.91 17.14 16.12 16.17 145442 16.17
May 16, 2016 17.06 17.145 16.9 16.94 115032 16.94
May 13, 2016 17.25 17.41 17 17.02 144468 17.02
May 12, 2016 17.39 17.56 17.3 17.34 160843 17.34
May 11, 2016 17.51 17.66 17.29 17.32 84279 17.32
May 10, 2016 17.41 17.75 17.13 17.5 141333 17.5
May 09, 2016 17.56 17.68 17.2 17.41 201741 17.41
May 06, 2016 17.66 17.77 17.4 17.69 147048 17.69
May 05, 2016 17.8 18.2 17.43 17.77 176512 17.77
May 04, 2016 17.83 18.12 17.662 17.82 93552 17.82
May 03, 2016 17.82 18.25 17.625 17.84 107467 17.84
May 02, 2016 16.98 18.06 16.93 17.98 225954 17.98
Apr 29, 2016 17.2 17.328 16.83 16.9 143666 16.9
Apr 28, 2016 17.25 17.55 17.15 17.24 95143 17.24
Apr 27, 2016 17.27 17.47 17.07 17.39 106304 17.39

Watch the video to learn about the probability of General Communication, Inc. (GNCMA) Chart Signal as of May 24, 2016

This free program will calculate the probabilities of General Communication, Inc. (GNCMA) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD