Historical Prices for General Communication, Inc. (GNCMA)

Watch the video to learn about the probability of General Communication, Inc. (GNCMA) Chart Signal as of Aug 03, 2015

Hotstocked Precision will calculate the probabilities of General Communication, Inc. (GNCMA)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for General Communication, Inc.
Date Open High Low Close Volume Adj. Close
Jul 31, 2015 18.31 18.97 18.3 18.4 153383 18.4
Jul 30, 2015 18.17 18.33 18 18.24 67911 18.24
Jul 29, 2015 17.99 18.44 17.82 18.23 89928 18.23
Jul 28, 2015 18.06 18.21 17.5849 18 170243 18
Jul 27, 2015 17.81 18.01 17.65 17.93 143910 17.93
Jul 24, 2015 18.17 18.36 18.01 18.05 126599 18.05
Jul 23, 2015 18.12 18.45 18.01 18.23 195892 18.23
Jul 22, 2015 17.83 18.2 17.83 18.15 61235 18.15
Jul 21, 2015 18.08 18.18 17.895 18.02 128192 18.02
Jul 20, 2015 18.13 18.32 17.96 18.07 141880 18.07
Jul 17, 2015 18.15 18.24 17.93 18.13 154963 18.13
Jul 16, 2015 18.04 18.2817 17.975 18.08 138036 18.08
Jul 15, 2015 18.02 18.13 17.82 17.98 131214 17.98
Jul 14, 2015 18.08 18.17 17.9747 18.1 107158 18.1
Jul 13, 2015 17.91 18.19 17.9 18.14 117353 18.14
Jul 10, 2015 17.77 18 17.65 17.83 241736 17.83
Jul 09, 2015 17.35 17.7575 17.35 17.61 477571 17.61
Jul 08, 2015 17.4 17.56 16.974 17.08 227567 17.08
Jul 07, 2015 17.35 17.47 16.95 17.4 182399 17.4
Jul 06, 2015 17.27 17.45 16.98 17.31 207750 17.31

Watch the video to learn about the probability of General Communication, Inc. (GNCMA) Chart Signal as of Aug 03, 2015

This free program will calculate the probabilities of General Communication, Inc. (GNCMA) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD