Historical Prices for General Communication, Inc. (GNCMA)

Watch the video to learn about the probability of General Communication, Inc. (GNCMA) Chart Signal as of Aug 23, 2014

Hotstocked Precision will calculate the probabilities of General Communication, Inc. (GNCMA)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for General Communication, Inc.
Date Open High Low Close Volume Adj. Close
Aug 22, 2014 11.02 11.14 10.98 11.07 49262 11.07
Aug 21, 2014 10.98 11.14 10.93 11.05 46257 11.05
Aug 20, 2014 11.14 11.17 10.95 11.01 42392 11.01
Aug 19, 2014 11.26 11.32 11.16 11.2 39764 11.2
Aug 18, 2014 11.19 11.31 11.13 11.28 81434 11.28
Aug 15, 2014 11.31 11.41 10.96 11.08 124663 11.08
Aug 14, 2014 11.03 11.25 10.93 11.21 53862 11.21
Aug 13, 2014 11.01 11.06 10.92 10.99 72652 10.99
Aug 12, 2014 11.11 11.18 10.91 11.03 134682 11.03
Aug 11, 2014 11.12 11.25 10.9 11.16 86590 11.16
Aug 08, 2014 11.02 11.23 10.98 11.05 113750 11.05
Aug 07, 2014 10.5 11.11 10.5 11.02 108196 11.02
Aug 06, 2014 10.87 11.09 10.8 11.02 56730 11.02
Aug 05, 2014 10.96 11.09 10.889 10.97 67489 10.97
Aug 04, 2014 10.96 11.04 10.76 11.02 89786 11.02
Aug 01, 2014 11.08 11.24 10.85 10.91 97603 10.91
Jul 31, 2014 11.22 11.28 10.88 11.04 108637 11.04
Jul 30, 2014 11.24 11.38 11.22 11.33 84633 11.33
Jul 29, 2014 11.1 11.28 10.95 11.19 122815 11.19
Jul 28, 2014 10.82 10.94 10.77 10.91 108390 10.91

Watch the video to learn about the probability of General Communication, Inc. (GNCMA) Chart Signal as of Aug 23, 2014

This free program will calculate the probabilities of General Communication, Inc. (GNCMA) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD