Historical Prices for General Communication, Inc. (GNCMA)

Watch the video to learn about the probability of General Communication, Inc. (GNCMA) Chart Signal as of Aug 29, 2015

Hotstocked Precision will calculate the probabilities of General Communication, Inc. (GNCMA)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for General Communication, Inc.
Date Open High Low Close Volume Adj. Close
Aug 28, 2015 16.95 17.08 16.82 16.99 161805 16.99
Aug 27, 2015 16.99 17.4 16.75 17 354788 17
Aug 26, 2015 16.64 16.96 16.5 16.78 246754 16.78
Aug 25, 2015 16.73 17.08 15.96 16.35 276619 16.35
Aug 24, 2015 15.8 16.95 15.8 16.15 382277 16.15
Aug 21, 2015 16.34 17.16 15.96 16.75 218803 16.75
Aug 20, 2015 17.48 17.54 16.55 16.56 197722 16.56
Aug 19, 2015 17.66 17.82 17.44 17.6 115915 17.6
Aug 18, 2015 18.08 18.17 17.67 17.83 121159 17.83
Aug 17, 2015 17.94 18.35 17.72 18.07 115168 18.07
Aug 14, 2015 17.33 17.94 17.31 17.92 70712 17.92
Aug 13, 2015 17.26 17.63 17.22 17.46 125197 17.46
Aug 12, 2015 17.72 17.72 16.96 17.17 152497 17.17
Aug 11, 2015 17.42 17.99 17.33 17.78 150529 17.78
Aug 07, 2015 18.66 18.98 18.55 18.76 97278 18.76
Aug 06, 2015 19.16 19.25 18.63 18.79 117327 18.79
Aug 05, 2015 18 20.31 18 19.06 303493 19.06
Aug 04, 2015 18.26 18.41 17.69 17.75 123867 17.75
Aug 03, 2015 18.44 18.78 18.17 18.29 122186 18.29
Jul 31, 2015 18.31 18.97 18.3 18.4 153383 18.4

Watch the video to learn about the probability of General Communication, Inc. (GNCMA) Chart Signal as of Aug 29, 2015

This free program will calculate the probabilities of General Communication, Inc. (GNCMA) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD