Historical Prices for General Communication, Inc. (GNCMA)

Watch the video to learn about the probability of General Communication, Inc. (GNCMA) Chart Signal as of Mar 29, 2015

Hotstocked Precision will calculate the probabilities of General Communication, Inc. (GNCMA)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for General Communication, Inc.
Date Open High Low Close Volume Adj. Close
Mar 27, 2015 15.64 15.78 15.45 15.48 117754 15.48
Mar 26, 2015 15.59 15.91 15.2345 15.57 249479 15.57
Mar 25, 2015 16.03 16.2 15.44 15.52 188427 15.52
Mar 23, 2015 15.23 16.51 15.23 16.22 405270 16.22
Mar 20, 2015 15.18 15.55 14.972 15.28 968772 15.28
Mar 19, 2015 15.02 15.2 14.52 15.07 1110563 15.07
Mar 18, 2015 14.49 15.25 14.39 15.09 210327 15.09
Mar 17, 2015 14.33 14.6 14.26 14.51 141246 14.51
Mar 16, 2015 14.09 14.46 14.08 14.45 142784 14.45
Mar 13, 2015 14.07 14.15 13.77 13.97 153104 13.97
Mar 12, 2015 13.64 14.19 13.64 14.1 150834 14.1
Mar 11, 2015 13.14 13.57 13.12 13.53 127517 13.53
Mar 10, 2015 13.09 13.24 12.99 13.16 143114 13.16
Mar 09, 2015 13.14 13.25 12.84 13.16 162571 13.16
Mar 05, 2015 14.25 14.25 12.85 12.92 302717 12.92
Mar 04, 2015 14.39 14.52 14.26 14.26 120376 14.26
Mar 03, 2015 14.33 14.54 14.25 14.39 144438 14.39
Mar 02, 2015 13.83 14.48 13.761 14.41 205745 14.41
Feb 27, 2015 14.48 14.48 13.82 13.87 252311 13.87
Feb 26, 2015 14.5 14.61 14.38 14.5 53883 14.5

Watch the video to learn about the probability of General Communication, Inc. (GNCMA) Chart Signal as of Mar 29, 2015

This free program will calculate the probabilities of General Communication, Inc. (GNCMA) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD