Historical Prices for General Communication, Inc. (GNCMA)

Watch the video to learn about the probability of General Communication, Inc. (GNCMA) Chart Signal as of May 28, 2015

Hotstocked Precision will calculate the probabilities of General Communication, Inc. (GNCMA)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for General Communication, Inc.
Date Open High Low Close Volume Adj. Close
May 27, 2015 16.33 16.49 16.06 16.45 146102 16.45
May 26, 2015 16.01 16.31 15.88 16.26 166835 16.26
May 25, 2015 16.07 16.07 16.07 16.07 0 16.07
May 22, 2015 16.26 16.32 15.96 16.07 107719 16.07
May 21, 2015 16.04 16.28 16 16.23 1176864 16.23
May 20, 2015 16.06 16.31 15.96 16.01 120205 16.01
May 19, 2015 16.39 16.39 16 16.03 135139 16.03
May 18, 2015 16.31 16.49 16.18 16.39 126634 16.39
May 15, 2015 16.34 16.41 15.94 16.37 112975 16.37
May 14, 2015 16.08 16.42 15.87 16.3 172500 16.3
May 13, 2015 16.21 16.21 15.8 16.04 153648 16.04
May 12, 2015 15.63 16.14 15.5 16.13 165883 16.13
May 11, 2015 15.41 15.76 15.36 15.66 130517 15.66
May 08, 2015 14.87 15.52 14.87 15.44 192861 15.44
May 07, 2015 15.27 15.3 14.75 14.78 270797 14.78
May 06, 2015 15.64 16.2 15.07 15.35 214753 15.35
May 05, 2015 15.71 15.75 15.35 15.46 161500 15.46
May 04, 2015 16.18 16.36 15.74 15.8 159296 15.8
May 01, 2015 15.89 16.25 15.702 16.11 131728 16.11
Apr 30, 2015 16.21 16.59 15.68 15.86 146731 15.86

Watch the video to learn about the probability of General Communication, Inc. (GNCMA) Chart Signal as of May 28, 2015

This free program will calculate the probabilities of General Communication, Inc. (GNCMA) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD