Historical Prices for General Communication, Inc. (GNCMA)

Watch the video to learn about the probability of General Communication, Inc. (GNCMA) Chart Signal as of Jul 27, 2016

Hotstocked Precision will calculate the probabilities of General Communication, Inc. (GNCMA)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for General Communication, Inc.
Date Open High Low Close Volume Adj. Close
Jul 26, 2016 15.72 15.89 15.32 15.52 62459 15.52
Jul 25, 2016 16.18 16.18 15.08 15.76 53813 15.76
Jul 22, 2016 15.08 16.21 15.08 16.17 134173 16.17
Jul 21, 2016 15.78 15.83 14.95 15.08 300634 15.08
Jul 20, 2016 16.04 16.325 15.5 15.79 49595 15.79
Jul 19, 2016 16.15 16.18 15.93 15.97 85445 15.97
Jul 18, 2016 16.42 16.43 16.03 16.21 93675 16.21
Jul 15, 2016 16.63 16.929 16.33 16.43 126847 16.43
Jul 14, 2016 16.99 17.01 16.42 16.56 163248 16.56
Jul 13, 2016 16.83 17.25 16.62 16.96 147526 16.96
Jul 12, 2016 16.72 16.9 16.54 16.71 140042 16.71
Jul 11, 2016 16.5 16.76 16.285 16.71 297029 16.71
Jul 08, 2016 16.13 16.47 16.12 16.41 117999 16.41
Jul 07, 2016 15.97 16.08 15.81 16.04 112576 16.04
Jul 06, 2016 15.81 16.2 15.55 15.97 151285 15.97
Jul 05, 2016 15.87 16.17 15.575 15.81 111976 15.81
Jul 04, 2016 15.95 15.95 15.95 15.95 0 15.95
Jul 01, 2016 15.82 15.96 15.41 15.95 163358 15.95
Jun 30, 2016 15.4 15.81 15.23 15.8 160295 15.8
Jun 29, 2016 15.14 15.41 15.05 15.41 126383 15.41

Watch the video to learn about the probability of General Communication, Inc. (GNCMA) Chart Signal as of Jul 27, 2016

This free program will calculate the probabilities of General Communication, Inc. (GNCMA) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD