Historical Prices for General Communication, Inc. (GNCMA)

Watch the video to learn about the probability of General Communication, Inc. (GNCMA) Chart Signal as of Jan 25, 2015

Hotstocked Precision will calculate the probabilities of General Communication, Inc. (GNCMA)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for General Communication, Inc.
Date Open High Low Close Volume Adj. Close
Jan 22, 2015 15.36 15.87 15.23 15.78 204319 15.78
Jan 21, 2015 15.4 15.66 15.15 15.37 125883 15.37
Jan 20, 2015 15.43 15.64 15.25 15.45 133750 15.45
Jan 19, 2015 15.41 15.41 15.41 15.41 0 15.41
Jan 16, 2015 14.9 15.47 14.9 15.41 257400 15.41
Jan 15, 2015 14.95 14.95 14.65 14.88 208442 14.88
Jan 14, 2015 14.67 15.2 14.67 14.91 1331778 14.91
Jan 13, 2015 14.41 14.82 14.33 14.81 236495 14.81
Jan 12, 2015 14.04 14.48 14 14.44 201369 14.44
Jan 09, 2015 13.92 14.11 13.88 14 148638 14
Jan 08, 2015 13.8 14.25 13.735 13.98 265130 13.98
Jan 07, 2015 13.8 14.01 13.7001 14.01 181829 14.01
Jan 06, 2015 13.81 13.87 13.42 13.76 228302 13.76
Jan 05, 2015 13.73 13.91 13.63 13.76 161089 13.76
Dec 31, 2014 13.83 13.91 13.74 13.75 116738 13.75
Dec 30, 2014 13.77 13.84 13.7 13.84 88687 13.84
Dec 29, 2014 13.61 13.84 13.57 13.81 108651 13.81
Dec 26, 2014 13.43 13.7 13.41 13.7 74945 13.7
Dec 25, 2014 13.36 13.36 13.36 13.36 0 13.36
Dec 24, 2014 13.31 13.49 12.9846 13.36 92685 13.36

Watch the video to learn about the probability of General Communication, Inc. (GNCMA) Chart Signal as of Jan 25, 2015

This free program will calculate the probabilities of General Communication, Inc. (GNCMA) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD