Historical Prices for General Communication, Inc. (GNCMA)

Watch the video to learn about the probability of General Communication, Inc. (GNCMA) Chart Signal as of Apr 29, 2016

Hotstocked Precision will calculate the probabilities of General Communication, Inc. (GNCMA)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for General Communication, Inc.
Date Open High Low Close Volume Adj. Close
Apr 28, 2016 17.25 17.55 17.15 17.24 95143 17.24
Apr 27, 2016 17.27 17.47 17.07 17.39 106304 17.39
Apr 26, 2016 17.32 17.44 17.07 17.21 91285 17.21
Apr 25, 2016 17.33 17.34 17.05 17.32 91872 17.32
Apr 22, 2016 17.17 17.37 17.09 17.34 125437 17.34
Apr 21, 2016 17.56 17.56 16.995 17.06 171472 17.06
Apr 20, 2016 17.48 17.73 17.46 17.58 118881 17.58
Apr 19, 2016 17.42 17.67 17.42 17.53 112231 17.53
Apr 18, 2016 17.42 17.69 17.42 17.42 134074 17.42
Apr 15, 2016 17.37 17.74 17.37 17.55 129975 17.55
Apr 14, 2016 17.43 17.55 17.36 17.49 72761 17.49
Apr 13, 2016 17.54 17.74 17.32 17.48 119187 17.48
Apr 12, 2016 17.37 17.84 17.29 17.4 119894 17.4
Apr 11, 2016 17.97 18.16 17.23 17.42 206018 17.42
Apr 08, 2016 17.78 18.25 17.64 17.95 129178 17.95
Apr 07, 2016 17.91 17.91 17.45 17.59 337529 17.59
Apr 06, 2016 17.64 17.92 17.24 17.92 157019 17.92
Apr 05, 2016 18.15 18.73 17.53 17.57 257328 17.57
Apr 04, 2016 18.51 18.75 18.32 18.34 149629 18.34
Apr 01, 2016 18.16 18.68 18.08 18.58 141033 18.58

Watch the video to learn about the probability of General Communication, Inc. (GNCMA) Chart Signal as of Apr 29, 2016

This free program will calculate the probabilities of General Communication, Inc. (GNCMA) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD