Historical Prices for General Communication, Inc. (GNCMA)

Watch the video to learn about the probability of General Communication, Inc. (GNCMA) Chart Signal as of Jul 04, 2015

Hotstocked Precision will calculate the probabilities of General Communication, Inc. (GNCMA)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for General Communication, Inc.
Date Open High Low Close Volume Adj. Close
Jul 03, 2015 17.31 17.31 17.31 17.31 0 17.31
Jul 02, 2015 17.15 17.53 17.13 17.31 126059 17.31
Jul 01, 2015 17.09 17.52 16.98 17.14 259349 17.14
Jun 30, 2015 16.77 17.16 16.75 17.01 180722 17.01
Jun 29, 2015 16.68 17.12 16.55 16.67 193401 16.67
Jun 26, 2015 16.82 17 16.58 16.65 1168198 16.65
Jun 25, 2015 16.8 17.14 16.78 16.89 126581 16.89
Jun 24, 2015 16.85 17 16.53 16.73 144284 16.73
Jun 23, 2015 17.03 17.065 16.68 16.83 301798 16.83
Jun 22, 2015 16.82 17.09 16.66 17.05 158615 17.05
Jun 19, 2015 16.78 16.89 16.58 16.74 827424 16.74
Jun 18, 2015 16.57 17.08 16.53 16.75 163184 16.75
Jun 17, 2015 16.9 16.94 16.44 16.53 144305 16.53
Jun 16, 2015 16.72 16.89 16.58 16.83 124575 16.83
Jun 15, 2015 16.36 16.92 15.995 16.73 277669 16.73
Jun 12, 2015 16.23 16.68 16.17 16.47 199869 16.47
Jun 11, 2015 16.33 16.38 16.06 16.27 155043 16.27
Jun 10, 2015 16.24 16.5 16.2 16.27 165192 16.27
Jun 09, 2015 16.13 16.23 15.945 16.15 146052 16.15
Jun 08, 2015 16.18 16.315 16.02 16.13 242709 16.13

Watch the video to learn about the probability of General Communication, Inc. (GNCMA) Chart Signal as of Jul 04, 2015

This free program will calculate the probabilities of General Communication, Inc. (GNCMA) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD