Historical Prices for General Communication, Inc. (GNCMA)

Watch the video to learn about the probability of General Communication, Inc. (GNCMA) Chart Signal as of Apr 26, 2015

Hotstocked Precision will calculate the probabilities of General Communication, Inc. (GNCMA)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for General Communication, Inc.
Date Open High Low Close Volume Adj. Close
Apr 24, 2015 16.47 16.92 16.36 16.84 185391 16.84
Apr 23, 2015 16.28 16.53 16.18 16.39 129778 16.39
Apr 22, 2015 16.59 16.65 16.19 16.34 99447 16.34
Apr 21, 2015 16.39 16.79 16.39 16.6 72889 16.6
Apr 20, 2015 16.34 16.46 16.2 16.35 143358 16.35
Apr 17, 2015 16.45 16.52 16.2 16.23 147203 16.23
Apr 16, 2015 16.26 16.69 16.26 16.58 109574 16.58
Apr 15, 2015 16.43 16.53 16.3 16.36 148091 16.36
Apr 14, 2015 16.45 16.54 16.25 16.27 122624 16.27
Apr 13, 2015 16.46 16.72 16.38 16.44 101367 16.44
Apr 09, 2015 16.6 16.99 16.6 16.83 228241 16.83
Apr 03, 2015 16.96 16.96 16.96 16.96 0 16.96
Apr 02, 2015 16.82 17.56 16.7 16.96 329552 16.96
Apr 01, 2015 15.76 17.15 15.67 16.92 360226 16.92
Mar 31, 2015 15.65 15.8 15.56 15.76 93774 15.76
Mar 30, 2015 15.48 16.02 15.4 15.71 188105 15.71
Mar 27, 2015 15.64 15.78 15.45 15.48 117754 15.48
Mar 26, 2015 15.59 15.91 15.2345 15.57 249479 15.57
Mar 25, 2015 16.03 16.2 15.44 15.52 188427 15.52
Mar 23, 2015 15.23 16.51 15.23 16.22 405270 16.22

Watch the video to learn about the probability of General Communication, Inc. (GNCMA) Chart Signal as of Apr 26, 2015

This free program will calculate the probabilities of General Communication, Inc. (GNCMA) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD