Historical Prices for General Communication, Inc. (GNCMA)

Watch the video to learn about the probability of General Communication, Inc. (GNCMA) Chart Signal as of Mar 01, 2015

Hotstocked Precision will calculate the probabilities of General Communication, Inc. (GNCMA)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for General Communication, Inc.
Date Open High Low Close Volume Adj. Close
Feb 27, 2015 14.48 14.48 13.82 13.87 252311 13.87
Feb 26, 2015 14.5 14.61 14.38 14.5 53883 14.5
Feb 25, 2015 14.51 14.87 14.43 14.54 79134 14.54
Feb 24, 2015 14.44 14.56 14.32 14.54 65940 14.54
Feb 23, 2015 14.35 14.48 14.2 14.46 102028 14.46
Feb 20, 2015 14.5 14.54 14.23 14.43 77080 14.43
Feb 19, 2015 14.38 14.55 14.32 14.46 86790 14.46
Feb 18, 2015 14.26 14.44 14.231 14.39 81267 14.39
Feb 17, 2015 14.55 14.63 14.24 14.3 142543 14.3
Feb 13, 2015 14.66 14.7 14.27 14.49 116422 14.49
Feb 12, 2015 14.65 14.68 14.45 14.63 84427 14.63
Feb 11, 2015 14.59 14.76 14.28 14.53 139675 14.53
Feb 10, 2015 14.65 14.71 14.34 14.57 132112 14.57
Feb 09, 2015 14.49 14.84 14.29 14.54 164950 14.54
Feb 06, 2015 15.22 15.24 14.37 14.56 249497 14.56
Feb 05, 2015 15 15.36 15 15.21 117443 15.21
Feb 04, 2015 15.03 15.3 14.99 15.01 148531 15.01
Feb 03, 2015 14.91 15.21 14.86 15.1 157622 15.1
Jan 30, 2015 15.24 15.25 14.64 14.68 151331 14.68
Jan 29, 2015 15.17 15.36 15.041 15.32 149786 15.32

Watch the video to learn about the probability of General Communication, Inc. (GNCMA) Chart Signal as of Mar 01, 2015

This free program will calculate the probabilities of General Communication, Inc. (GNCMA) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD