Historical Prices for General Communication, Inc. (GNCMA)

Watch the video to learn about the probability of General Communication, Inc. (GNCMA) Chart Signal as of Feb 12, 2016

Hotstocked Precision will calculate the probabilities of General Communication, Inc. (GNCMA)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for General Communication, Inc.
Date Open High Low Close Volume Adj. Close
Feb 11, 2016 17.14 18.14 17.14 17.91 247798 17.91
Feb 10, 2016 17.24 17.8 17.16 17.4 186375 17.4
Feb 09, 2016 17.02 17.29 16.85 17.08 195016 17.08
Feb 08, 2016 17.51 17.82 17.05 17.25 186544 17.25
Feb 05, 2016 17.99 18.09 17.62 17.62 194596 17.62
Feb 04, 2016 18.25 18.45 18.03 18.05 158859 18.05
Feb 03, 2016 18.13 18.27 17.86 18.24 241931 18.24
Feb 02, 2016 17.94 18.225 17.71 17.96 238858 17.96
Feb 01, 2016 17.98 18.37 17.94 18.08 218482 18.08
Jan 29, 2016 17.9 18.12 17.86 18.12 310092 18.12
Jan 28, 2016 17.97 18.07 17.73 17.85 159994 17.85
Jan 27, 2016 18 18.09 17.6 17.73 224792 17.73
Jan 26, 2016 18 18.53 17.95 18.01 215464 18.01
Jan 25, 2016 18.06 18.37 17.94 17.99 175132 17.99
Jan 22, 2016 17.93 18.25 17.73 18.09 321804 18.09
Jan 21, 2016 18.52 18.64 17.6 17.75 263461 17.75
Jan 20, 2016 18.87 18.87 18.1 18.59 252399 18.59
Jan 19, 2016 19.21 19.2299 18.81 19.14 301174 19.14
Jan 18, 2016 19.12 19.12 19.12 19.12 0 19.12
Jan 15, 2016 18.51 19.16 18.51 19.12 251410 19.12

Watch the video to learn about the probability of General Communication, Inc. (GNCMA) Chart Signal as of Feb 12, 2016

This free program will calculate the probabilities of General Communication, Inc. (GNCMA) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD