Historical Prices for General Communication, Inc. (GNCMA)

Watch the video to learn about the probability of General Communication, Inc. (GNCMA) Chart Signal as of Dec 20, 2014

Hotstocked Precision will calculate the probabilities of General Communication, Inc. (GNCMA)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for General Communication, Inc.
Date Open High Low Close Volume Adj. Close
Dec 19, 2014 12.92 13.56 12.91 13.5 802957 13.5
Dec 18, 2014 12.8 12.95 12.72 12.95 173748 12.95
Dec 17, 2014 12.62 12.8 12.54 12.7 251781 12.7
Dec 16, 2014 12.47 12.79 12.47 12.62 219850 12.62
Dec 15, 2014 12.34 12.56 12.32 12.49 273609 12.49
Dec 12, 2014 12.26 12.36 12.0875 12.25 377064 12.25
Dec 11, 2014 12.17 12.47 12.16 12.37 228796 12.37
Dec 10, 2014 12.21 12.34 12 12.13 246051 12.13
Dec 09, 2014 11.9 12.41 11.725 12.31 278400 12.31
Dec 08, 2014 12.09 12.3 11.87 11.91 83232 11.91
Dec 05, 2014 12.33 12.34 11.99 12.1 161688 12.1
Dec 04, 2014 12.45 12.489 12.21 12.26 87432 12.26
Dec 03, 2014 12.25 12.5 12.2148 12.47 166960 12.47
Dec 02, 2014 12.18 12.32 12.16 12.28 160577 12.28
Dec 01, 2014 12.13 12.37 12.1 12.18 145698 12.18
Nov 28, 2014 12.29 12.48 12.13 12.15 80227 12.15
Nov 26, 2014 12.19 12.44 12.19 12.33 102866 12.33
Nov 25, 2014 12.2 12.26 12.08 12.2 105147 12.2
Nov 24, 2014 12.17 12.1999 11.98 12.19 125061 12.19
Nov 21, 2014 12.25 12.43 12.1 12.15 101718 12.15

Watch the video to learn about the probability of General Communication, Inc. (GNCMA) Chart Signal as of Dec 20, 2014

This free program will calculate the probabilities of General Communication, Inc. (GNCMA) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD