Historical Prices for General Communication, Inc. (GNCMA)

Watch the video to learn about the probability of General Communication, Inc. (GNCMA) Chart Signal as of Oct 30, 2014

Hotstocked Precision will calculate the probabilities of General Communication, Inc. (GNCMA)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for General Communication, Inc.
Date Open High Low Close Volume Adj. Close
Oct 29, 2014 11.53 11.77 11.48 11.63 155074 11.63
Oct 28, 2014 11.04 11.61 11.04 11.55 161576 11.55
Oct 27, 2014 10.99 11.11 10.97 11 85664 11
Oct 24, 2014 11.01 11.15 10.99 11.04 115497 11.04
Oct 23, 2014 11.04 11.17 10.95 11.05 174029 11.05
Oct 22, 2014 11.18 11.22 10.95 10.97 127941 10.97
Oct 21, 2014 11.08 11.23 10.995 11.15 104180 11.15
Oct 20, 2014 10.79 11.09 10.74 11.04 185747 11.04
Oct 17, 2014 11.15 11.15 10.76 10.84 193830 10.84
Oct 16, 2014 10.92 11.17 10.92 11.005 106347 11.005
Oct 15, 2014 10.82 11.17 10.75 11.11 161399 11.11
Oct 14, 2014 10.83 11.12 10.75 11.03 124153 11.03
Oct 13, 2014 10.64 10.93 10.61 10.7 183430 10.7
Oct 10, 2014 10.71 10.93 10.67 10.69 133686 10.69
Oct 09, 2014 11.22 11.22 10.75 10.76 123791 10.76
Oct 08, 2014 10.88 11.29 10.82 11.21 181249 11.21
Oct 07, 2014 10.88 11.05 10.8 10.89 215275 10.89
Oct 06, 2014 10.98 11.12 10.9 10.92 198510 10.92
Oct 03, 2014 11.19 11.19 10.93 10.99 105512 10.99
Oct 02, 2014 10.82 11.19 10.82 11.06 116109 11.06

Watch the video to learn about the probability of General Communication, Inc. (GNCMA) Chart Signal as of Oct 30, 2014

This free program will calculate the probabilities of General Communication, Inc. (GNCMA) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD