Historical Prices for Generex Biotech (GNBT)

Symbol:

Historical Data for Generex Biotechnology Corp. (GNBT)

After Hours: $ 0.34

0.00 (0.00%)

Volume: 3.75 k

6:35 PM EDT Oct 6, 2008

Start: End:

Download

Date	Open	High	Low	Close	Volume	Change	Change %
10/6/08	0.40	0.40	0.29	0.34	892,841	-0.0172	-4.82%
10/3/08	0.45	0.45	0.35	0.3572	1,009,837	-0.0528	-12.88%
10/2/08	0.40	0.4499	0.40	0.41	988,727	0.0201	5.16%
10/1/08	0.48	0.49	0.30	0.3899	1,566,834	-0.0801	-17.04%
9/30/08	0.48	0.51	0.46	0.47	632,666	-0.01	-2.08%
9/29/08	0.53	0.54	0.47	0.48	805,439	-0.03	-5.88%
9/26/08	0.505	0.53	0.50	0.51	586,671	-0.0201	-3.79%
9/25/08	0.57	0.60	0.49	0.5301	1,412,425	-0.05	-8.62%
9/24/08	0.609	0.609	0.56	0.5801	471,367	-0.0299	-4.90%
9/23/08	0.55	0.66	0.55	0.61	651,182	0.0299	5.15%
9/22/08	0.64	0.65	0.55	0.5801	447,419	-0.0998	-14.68%
9/19/08	0.69	0.69	0.61	0.6799	714,118	-0.0151	-2.17%
9/18/08	0.535	0.78	0.50	0.695	1,770,285	0.195	39.00%
9/17/08	0.555	0.555	0.50	0.50	617,425	-0.0297	-5.61%
9/16/08	0.59	0.59	0.52	0.5297	566,827	-0.0602	-10.21%
9/15/08	0.65	0.68	0.55	0.5899	359,560	-0.0601	-9.25%
9/12/08	0.58	0.65	0.5606	0.65	861,929	0.0901	16.09%
9/11/08	0.56	0.57	0.5201	0.5599	570,449	0.0096	1.74%
9/10/08	0.56	0.57	0.51	0.5503	876,333	-0.0195	-3.42%
9/9/08	0.62	0.62	0.56	0.5698	662,192	-0.0502	-8.10%
9/8/08	0.65	0.6699	0.6011	0.62	495,746	-0.03	-4.62%
9/5/08	0.66	0.66	0.62	0.65	520,326	–	–
9/4/08	0.70	0.70	0.64	0.65	994,931	-0.0302	-4.44%
9/3/08	0.6908	0.6992	0.68	0.6802	357,151	-0.0098	-1.42%
9/2/08	0.75	0.75	0.69	0.69	506,579	-0.001	-0.14%
8/29/08	0.74	0.74	0.69	0.691	341,639	-0.019	-2.68%
8/28/08	0.7388	0.7388	0.70	0.71	417,427	-0.02	-2.74%
8/27/08	0.78	0.79	0.73	0.73	341,318	-0.03	-3.95%
8/26/08	0.75	0.78	0.73	0.76	440,097	0.02	2.70%
8/25/08	0.78	0.78	0.73	0.74	280,114	0.01	1.37%
8/22/08	0.79	0.79	0.73	0.73	336,056	-0.022	-2.93%
8/21/08	0.73	0.80	0.69	0.752	913,981	0.0473	6.71%
8/20/08	0.70	0.71	0.70	0.7047	285,784	-0.0053	-0.75%
8/19/08	0.70	0.72	0.70	0.71	189,629	–	–
8/18/08	0.72	0.74	0.70	0.71	355,364	0.01	1.43%
8/15/08	0.71	0.72	0.70	0.70	289,741	-0.015	-2.10%
8/14/08	0.74	0.74	0.71	0.715	229,802	-0.015	-2.05%
8/13/08	0.76	0.76	0.73	0.73	428,490	0.009	1.25%
8/12/08	0.71	0.77	0.70	0.721	643,627	0.031	4.49%
8/11/08	0.70	0.71	0.68	0.69	2,043,922	0.01	1.47%
8/8/08	0.69	0.6998	0.66	0.68	589,587	0.03	4.62%
8/7/08	0.70	0.72	0.63	0.65	1,137,943	-0.031	-4.55%
8/6/08	0.74	0.74	0.68	0.681	834,477	-0.0471	-6.47%
8/5/08	0.78	0.78	0.72	0.7281	558,693	-0.0219	-2.92%
8/4/08	0.76	0.7698	0.75	0.75	381,482	-0.01	-1.32%
8/1/08	0.80	0.80	0.76	0.76	481,758	-0.038	-4.76%
7/31/08	0.83	0.83	0.7702	0.798	239,387	-0.012	-1.48%
7/30/08	0.80	0.82	0.78	0.81	237,771	0.03	3.85%
7/29/08	0.83	0.83	0.77	0.78	568,552	-0.02	-2.50%
7/28/08	0.8008	0.83	0.80	0.80	360,140	-0.03	-3.61%
7/25/08	0.90	0.90	0.83	0.83	318,348	-0.07	-7.78%
7/24/08	0.91	0.93	0.8804	0.90	167,071	-0.01	-1.10%
7/23/08	0.88	0.93	0.8402	0.91	655,141	–	–
7/22/08	0.82	0.91	0.80	0.91	638,183	0.12	15.19%
7/21/08	0.80	0.80	0.78	0.79	212,619	0.0001	0.01%
7/18/08	0.79	0.80	0.78	0.7899	218,045	0.0096	1.23%
7/17/08	0.79	0.80	0.7602	0.7803	273,834	-0.0097	-1.23%
7/16/08	0.75	0.80	0.75	0.79	334,141	0.02	2.60%
7/15/08	0.80	0.8297	0.77	0.77	366,708	-0.04	-4.94%
7/14/08	0.85	0.8401	0.79	0.81	288,120	-0.02	-2.41%
7/11/08	0.85	0.8888	0.79	0.83	364,506	-0.03	-3.49%
7/10/08	0.91	0.93	0.86	0.86	269,891	-0.03	-3.37%
7/9/08	0.90	0.91	0.84	0.89	319,033	0.05	5.95%
7/8/08	0.76	0.85	0.76	0.84	554,343	0.08	10.53%