Hot penny stocks... don't get burned
   

Level 2 quotes for Generex Biotech (GNBT)

Markets Quote Depth/LII Options Charts News Profile Financials Insiders Filings Analyst Earnings Historical
Symbol:  Help   powered by
  quotemedia.com
Depth/Level II for Generex Biotechnology Corp.  (GNBT) 
$ 0.29      -0.03 (-9.38%) Volume: 1.02 m 4:00 PM EDT Oct 10, 2008
After Hours:  $ 0.22   -0.07 (-24.14%) Volume: 700 4:00 PM EDT Oct 10, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
  0.22 700    NGS 16:00:25
  0.29 1300    NGS 16:00:06
  0.29 100    NGS 15:59:30
  0.292 500    NDD 15:59:28
  0.292 350    NGS 15:58:51
  0.30 600    NDD 15:58:44
  0.30 100    PAC 15:58:43
  0.30 1600    NGS 15:58:43
  0.2998 200    ISE 15:58:42
  0.2922 100    ISE 15:58:04
  0.2922 500    NGS 15:58:04
  0.2922 100    NGS 15:58:00
  0.2921 100    ISE 15:56:08
  0.2921 600    NGS 15:56:08
  0.2921 100    NGS 15:56:00
  0.2916 100    NGS 15:53:05
  0.2901 100    NGS 15:53:00
  0.2916 200    ISE 15:52:09
  0.2916 900    NGS 15:52:08
  0.2916 110    NDD 15:52:04
  0.2916 100    NGS 15:50:30
  0.2997 300    NDD 15:50:28
  0.2997 1000    NDD 15:50:13
  0.2998 100    NDD 15:49:54
  0.2917 100    NDD 15:49:34
  0.2916 100    NGS 15:49:34
  0.2917 500    NDD 15:49:30
  0.2917 400    NGS 15:49:25
  0.2917 200    NDD 15:49:24
  0.2917 200    NGS 15:49:24

Copyright © QuoteMedia.   Data delayed at least 15 min. unless otherwise indicated.   RT   Realtime,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMedia.  Terms of Use. 
   
Research Report
Hotstocked.com has a complete research report available for GNBT stock. Download GNBT report.
Research Report
Get the full report for FREE
Date:Sep 2, 2008
Price:Free
Pages:5
Document Type:Adobe Acrobat Reader
 Download GNBT report
  
Example preview: Research report for Generex Biotech (GNBT) Research report for Generex Biotech (GNBT) Research report for Generex Biotech (GNBT) Research report for Generex Biotech (GNBT)
   
   
   
   
   
Summary
Research Report
Description
Level 2 quotes
Charts
News
Profile
Balance Sheet
Income Statement
Cash Flow Statement
Insiders
SEC Filings
Analyst Recommendation
Earnings Report
Historical Prices
Recent Material Events
Key executives
Comments
   
   
   
   

Hot Green Energy Stock from China


From: OTC Journal
Added: 16 Sep, 2008

   

Add to Google
Add to My Yahoo!
rss
 
 
Home > Companies > Generex Biotech
Home | Message boards | Newsletters | Latest Comments | VC directory | AIM London Stock Exchange | Canadian stocks | Chinese stocks | Broker Directory
About us | Privacy Policy | Disclaimer | Compensation Disclosure | Contributors | Contact form
© 2007 - 2008 hotstocked.com - All rights reserved.