Historical Prices for GENEREX BIOTECHNOLOGY CORP (GNBT)

Historical Prices for GENEREX BIOTECHNOLOGY CORP
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 0.0075 0.008 0.007 0.007 191420 0.007
Aug 22, 2016 0.0076 0.008 0.0067 0.0068 476547 0.0068
Aug 19, 2016 0.0078 0.0078 0.0063 0.0063 341300 0.0063
Aug 18, 2016 0.0062 0.0066 0.0062 0.0063 448750 0.0063
Aug 17, 2016 0.0066 0.0071 0.0066 0.0066 141979 0.0066
Aug 16, 2016 0.0067 0.0074 0.0066 0.0067 528139 0.0067
Aug 15, 2016 0.0069 0.0076 0.006 0.0073 1578724 0.0073
Aug 12, 2016 0.006 0.0079 0.006 0.0076 800461 0.0076
Aug 11, 2016 0.007 0.0084 0.006 0.008 699098 0.008
Aug 10, 2016 0.0084 0.0084 0.0078 0.0078 1676382 0.0078
Aug 09, 2016 0.0077 0.0084 0.0077 0.008 786122 0.008
Aug 08, 2016 0.0078 0.0084 0.0078 0.008 620934 0.008
Aug 05, 2016 0.0076 0.0082 0.0076 0.0082 1681535 0.0082
Aug 04, 2016 0.0078 0.0078 0.0076 0.0076 307684 0.0076
Aug 03, 2016 0.0078 0.0079 0.0078 0.0078 905657 0.0078
Aug 02, 2016 0.0078 0.008 0.0078 0.0078 1022060 0.0078
Aug 01, 2016 0.0078 0.008 0.0078 0.0078 696517 0.0078
Jul 29, 2016 0.0078 0.0082 0.0078 0.0079 502986 0.0079
Jul 28, 2016 0.0078 0.008 0.0075 0.0078 1608763 0.0078
Jul 27, 2016 0.0078 0.008 0.0078 0.0078 261252 0.0078