Hot penny stocks... don't get burned
   

Level 2 quotes for Genesis Advantage (GDVG)

Markets Quote Depth/LII Options Charts News Profile Financials Insiders Filings Analyst Earnings Historical
Symbol:  Help   powered by
  quotemedia.com
Depth/Level II for Genesis Advantage Inc. New  (GDVG) 
$ 0.05    0.00 (0.00%) Volume: 0 2:06 PM EDT May 12, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
  0.05 19900    OTO 05/12
  0.01 19900    OTO 05/12
  0.03 5000    OTO 04/04
  0.05 24500    OTO 04/01
  0.03 24500    OTO 04/01
  0.03 500    OTO 04/01
  0.05 500    OTO 04/01
  0.035 40000    OTO 12/21
  0.025 40000    OTO 12/21
  0.035 40000    OTO 12/21
  0.025 40000    OTO 12/21
  0.035 15000    OTO 12/21
  0.025 15000    OTO 12/21
  0.001 26845    OTO 12/20
  0.035 1910    OTO 11/29
  0.35 1000    OTO 10/04
  0.0011 500    OTO 10/03
  0.49 5000    OTO 08/13
  0.495 5000    OTO 08/13
  0.55 100    OTO 06/29
  0.497 500    OTO 05/31
  0.50 500    OTO 05/31
 
 
 
 
 
 
 
 

Copyright © QuoteMedia.   Data delayed at least 15 min. unless otherwise indicated.   RT   Realtime,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMediaTerms of Use. 
   
Research Report
Hotstocked.com has a complete research report available for GDVG stock. Download GDVG report.
Research Report
Get the full report for FREE
Date:Sep 2, 2008
Price:Free
Pages:4
Document Type:Adobe Acrobat Reader
 Download GDVG report
  
Example preview: Research report for Genesis Advantage (GDVG) Research report for Genesis Advantage (GDVG) Research report for Genesis Advantage (GDVG) Research report for Genesis Advantage (GDVG)
   
   
   
   
   

Hot Green Energy Stock from China


From: OTC Journal
Added: 16 Sep, 2008

   

Add to Google
Add to My Yahoo!
rss
 
 
Home > Companies > Genesis Advantage