Historical Prices for Geneva Financial Cp (GNVN)
| | | Historical Data for Geneva Financial Corp. (GNVN) | | | | | | | | | Date | Open | High | Low | Close | Volume | Change | Change % | | 7/30/08 | 0.15 | 0.15 | 0.15 | 0.15 | 7,500 | – | – | | 7/17/08 | 0.15 | 0.15 | 0.15 | 0.15 | 3,500 | -0.01 | -6.25% | | 7/9/08 | 0.16 | 0.16 | 0.16 | 0.16 | 3,500 | -0.04 | -20.00% | | 7/8/08 | 0.20 | 0.20 | 0.16 | 0.20 | 17,000 | -0.05 | -20.00% | | 7/1/08 | 0.25 | 0.25 | 0.25 | 0.25 | 5,000 | -0.015 | -5.66% | | 6/27/08 | 0.26 | 0.265 | 0.26 | 0.265 | 22,000 | 0.01 | 3.92% | | 6/25/08 | 0.25 | 0.255 | 0.25 | 0.255 | 25,000 | 0.005 | 2.00% | | 6/24/08 | 0.25 | 0.25 | 0.25 | 0.25 | 10,000 | -0.06 | -19.35% | | 6/20/08 | 0.00 | 0.33 | 0.31 | 0.31 | 15,000 | -0.05 | -13.89% | | 6/19/08 | 0.36 | 0.36 | 0.36 | 0.36 | 5,000 | -0.03 | -7.69% | | 6/17/08 | 0.39 | 0.39 | 0.39 | 0.39 | 12,000 | 0.03 | 8.33% | | 6/16/08 | 0.36 | 0.36 | 0.36 | 0.36 | 1,000 | 0.005 | 1.41% | | 6/13/08 | 0.35 | 0.355 | 0.35 | 0.355 | 10,000 | -0.07 | -16.47% | | 6/12/08 | 0.42 | 0.425 | 0.42 | 0.425 | 25,000 | 0.005 | 1.19% | | 6/10/08 | 0.42 | 0.42 | 0.42 | 0.42 | 10,000 | 0.42 | – | | | |
Copyright © QuoteMedia. Data delayed at least 15 min. unless otherwise indicated. RT Realtime, EOD End Of Day, PD Previous Day. Market Data powered by QuoteMedia. Terms of Use. | |
| |
Research Report
Hotstocked.com has a complete research report available for GNVN stock.
Download GNVN report.
Research Report
Get the full report for FREE
| Date: | Sep 2, 2008 |
|---|
| Price: | Free |
|---|
| Pages: | 4 |
|---|
| Document Type: | Adobe Acrobat Reader |
|---|
| | Download GNVN report |
|---|
| | |
|---|
| Example preview: |
|
Attention: Please help us to improve our services by answering the following poll:
Please Leave a comment to tell us how you think we can improve our services.
|
