Historical Prices for GENIUS BRANDS INTERNATIONAL, INC. (GNUS)

Historical Prices for GENIUS BRANDS INTERNATIONAL, INC.
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 2.02 2.02 2.02 2.02 0 2.02
Aug 22, 2016 2.01 2.05 2 2.02 9200 2.02
Aug 19, 2016 2.01 2.01 2.01 2.01 180 2.01
Aug 18, 2016 2.03 2.03 2.03 2.03 0 2.03
Aug 17, 2016 1.96 2.05 1.93 2.03 30913 2.03
Aug 16, 2016 2.05 2.09 1.98 1.99 67551 1.99
Aug 15, 2016 2.05 2.05 2 2 13000 2
Aug 12, 2016 1.97 2.05 1.97 2.01 15907 2.01
Aug 11, 2016 2 2.02 2 2.02 8000 2.02
Aug 10, 2016 1.97 2.05 1.97 2.05 5500 2.05
Aug 09, 2016 1.97 2.05 1.97 2.05 4500 2.05
Aug 08, 2016 1.97 2 1.97 1.97 4380 1.97
Aug 05, 2016 1.97 1.99 1.93 1.95 19880 1.95
Aug 04, 2016 2 2 1.95 1.95 1100 1.95
Aug 03, 2016 1.96 1.96 1.95 1.95 618 1.95
Aug 02, 2016 2 2 2 2 230 2
Aug 01, 2016 2 2 1.96 1.96 1600 1.96
Jul 29, 2016 2.05 2.05 1.96 1.96 9249 1.96
Jul 28, 2016 2.02 2.02 2.02 2.02 100 2.02
Jul 27, 2016 2.05 2.1 1.98 2.02 7500 2.02