Historical Prices for Gentek, Inc (GETI)

Symbol:

Historical Data for GenTek Inc. (GETI)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/10/08	21.77	23.20	19.59	21.33	59,932	-0.34	-1.57%
10/9/08	23.73	23.82	21.67	21.67	47,918	-1.78	-7.59%
10/8/08	23.34	24.12	23.24	23.45	44,444	-0.11	-0.47%
10/7/08	24.35	24.50	23.39	23.56	32,594	-0.40	-1.67%
10/6/08	24.34	24.60	23.75	23.96	80,791	-0.71	-2.88%
10/3/08	25.41	25.41	24.50	24.67	27,937	-0.40	-1.60%
10/2/08	25.40	26.50	25.00	25.07	30,231	-0.49	-1.92%
10/1/08	25.61	26.19	25.22	25.56	26,070	-0.15	-0.58%
9/30/08	25.94	27.20	25.31	25.71	60,013	-0.01	-0.04%
9/29/08	25.94	27.44	25.36	25.72	37,745	-0.61	-2.32%
9/26/08	25.92	27.01	25.79	26.33	31,939	-0.12	-0.45%
9/25/08	26.73	27.27	26.25	26.45	28,745	-0.07	-0.26%
9/24/08	27.25	27.25	26.21	26.52	25,768	-0.63	-2.32%
9/23/08	27.22	27.40	27.14	27.15	19,892	-0.21	-0.77%
9/22/08	27.14	27.50	27.14	27.36	26,791	-0.15	-0.55%
9/19/08	29.20	29.20	27.41	27.51	161,050	1.21	4.60%
9/18/08	27.21	27.21	25.95	26.30	84,479	-0.46	-1.72%
9/17/08	27.05	28.34	26.76	26.76	15,045	-0.74	-2.69%
9/16/08	27.50	27.87	27.38	27.50	31,074	-0.40	-1.43%
9/15/08	28.90	28.90	27.90	27.90	8,908	-1.01	-3.49%
9/12/08	28.40	29.46	27.88	28.91	8,017	0.44	1.55%
9/11/08	28.36	28.50	28.30	28.47	13,542	0.02	0.07%
9/10/08	28.49	28.50	28.21	28.45	18,506	0.46	1.64%
9/9/08	28.02	29.00	27.99	27.99	25,452	-0.13	-0.46%
9/8/08	28.71	29.41	28.01	28.12	21,169	-0.09	-0.32%
9/5/08	28.17	28.44	28.00	28.21	11,438	-0.09	-0.32%
9/4/08	28.50	28.91	28.30	28.30	27,765	-0.42	-1.46%
9/3/08	28.12	28.92	28.12	28.72	15,987	0.61	2.17%
9/2/08	28.97	28.97	27.83	28.11	36,910	-0.87	-3.00%
8/29/08	28.38	28.98	28.00	28.98	29,544	0.53	1.86%
8/28/08	27.33	28.55	27.33	28.45	16,274	1.09	3.98%
8/27/08	27.435	27.62	27.225	27.36	11,750	-0.04	-0.15%
8/26/08	27.13	27.92	27.13	27.40	6,541	0.27	1.00%
8/25/08	28.16	28.16	26.90	27.13	17,733	-0.57	-2.06%
8/22/08	28.64	28.64	27.5201	27.70	12,833	0.14	0.51%
8/21/08	27.44	27.97	27.44	27.56	10,218	-0.11	-0.40%
8/20/08	27.90	28.19	27.55	27.67	19,061	-0.28	-1.00%
8/19/08	27.76	28.07	27.73	27.95	23,853	-0.05	-0.18%
8/18/08	27.68	28.1899	27.68	28.00	24,380	0.07	0.25%
8/15/08	28.56	28.56	27.66	27.93	27,335	-0.37	-1.31%
8/14/08	28.15	28.39	28.07	28.30	16,013	-0.09	-0.32%
8/13/08	28.33	28.96	28.128	28.39	22,195	-0.21	-0.73%
8/12/08	28.3001	28.73	28.3001	28.60	19,274	0.19	0.67%
8/11/08	28.74	28.74	28.0101	28.41	56,177	0.05	0.18%
8/8/08	28.34	28.72	28.28	28.36	30,905	–	–
8/7/08	28.19	28.48	28.19	28.36	13,051	-0.04	-0.14%
8/6/08	28.22	28.50	27.49	28.40	12,131	0.05	0.18%
8/5/08	28.84	28.84	27.23	28.35	13,345	-0.11	-0.39%
8/4/08	28.41	28.56	28.31	28.46	14,589	-0.35	-1.21%
8/1/08	28.86	29.88	28.59	28.81	8,854	-0.05	-0.17%
7/31/08	28.56	29.02	28.51	28.86	12,440	-0.19	-0.65%
7/30/08	29.09	29.20	28.11	29.05	11,911	0.39	1.36%
7/29/08	28.62	29.33	28.43	28.66	16,181	0.26	0.92%
7/28/08	28.95	29.25	28.37	28.40	16,388	-0.70	-2.41%
7/25/08	29.32	29.64	28.72	29.10	15,549	0.19	0.66%
7/24/08	29.46	29.46	28.41	28.91	9,140	-0.49	-1.67%
7/23/08	29.58	29.79	28.41	29.40	6,103	-0.16	-0.54%
7/22/08	28.33	30.00	27.97	29.56	19,126	1.03	3.61%
7/21/08	29.06	29.97	27.9601	28.53	6,025	-0.31	-1.07%
7/18/08	28.73	29.70	28.21	28.84	31,703	0.20	0.70%
7/17/08	28.29	29.99	28.11	28.64	17,826	0.35	1.24%
7/16/08	28.38	28.75	27.31	28.29	19,865	0.14	0.50%
7/15/08	27.57	28.86	27.29	28.15	15,837	0.17	0.61%
7/14/08	27.74	28.94	27.98	27.98	14,648	-0.82	-2.85%