Historical Prices for Gentium Spa Ads (GENT)

Symbol:

Historical Data for Gentium SpA (GENT)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/10/08	0.80	1.05	0.80	0.85	5,300	0.05	6.25%
10/9/08	1.05	1.12	0.76	0.80	33,779	-0.10	-11.11%
10/8/08	1.20	1.20	0.90	0.90	22,028	-0.09	-9.09%
10/7/08	1.23	1.24	0.88	0.99	44,581	-0.21	-17.50%
10/6/08	1.35	1.38	1.08	1.20	35,093	-0.0583	-4.63%
10/3/08	1.35	1.44	1.25	1.2583	37,614	0.0083	0.66%
10/2/08	1.95	2.01	1.00	1.25	346,735	-0.48	-27.75%
10/1/08	2.18	2.18	1.47	1.73	310,442	0.11	6.79%
9/30/08	1.71	1.97	1.59	1.62	144,860	-0.16	-8.99%
9/29/08	1.80	2.15	1.7656	1.78	5,493	-0.21	-10.55%
9/26/08	2.32	2.32	1.74	1.99	29,729	-0.44	-18.11%
9/25/08	2.90	2.90	2.40	2.43	7,408	-0.27	-10.00%
9/24/08	2.80	2.80	2.70	2.70	8,052	-0.10	-3.57%
9/23/08	3.14	3.22	2.56	2.80	14,736	-0.20	-6.67%
9/22/08	3.00	3.32	2.90	3.00	14,720	-0.03	-0.99%
9/19/08	3.47	4.02	3.03	3.03	4,200	–	–
9/18/08	2.82	3.21	2.82	3.03	13,438	0.32	11.81%
9/17/08	2.8501	2.97	2.71	2.71	15,050	-0.41	-13.14%
9/16/08	2.94	3.12	2.8401	3.12	4,745	–	–
9/15/08	3.23	3.23	2.80	3.12	12,392	-0.28	-8.24%
9/12/08	3.18	3.40	3.18	3.40	2,700	0.05	1.49%
9/11/08	3.35	3.38	3.17	3.35	3,472	-0.04	-1.18%
9/10/08	3.51	3.54	3.20	3.39	30,303	-0.0401	-1.17%
9/9/08	3.51	3.54	3.38	3.4301	12,801	-0.1099	-3.10%
9/8/08	3.5454	3.93	3.35	3.54	26,121	0.01	0.28%
9/5/08	3.444	3.55	3.444	3.53	10,800	0.08	2.32%
9/4/08	3.50	3.52	3.42	3.45	2,713	-0.15	-4.17%
9/3/08	3.7699	3.95	3.55	3.60	39,066	–	–
9/2/08	3.60	3.84	3.60	3.60	4,844	-0.06	-1.64%
8/29/08	3.8399	3.85	3.62	3.66	2,834	-0.05	-1.35%
8/28/08	3.59	3.71	3.50	3.71	6,006	0.10	2.77%
8/27/08	3.50	3.96	3.46	3.61	100,319	0.01	0.28%
8/26/08	3.42	3.60	3.42	3.60	9,397	–	–
8/25/08	3.50	3.93	3.31	3.60	5,073	0.11	3.15%
8/22/08	3.32	3.65	3.30	3.49	11,120	0.09	2.65%
8/21/08	3.31	3.47	3.30	3.40	7,800	0.01	0.29%
8/20/08	3.15	3.44	3.15	3.39	2,000	0.15	4.63%
8/19/08	3.3101	3.32	3.10	3.24	10,472	-0.22	-6.36%
8/18/08	3.48	3.48	3.32	3.46	1,000	-0.03	-0.86%
8/15/08	3.32	3.49	3.31	3.49	8,247	0.03	0.87%
8/14/08	3.40	3.65	3.30	3.46	31,502	-0.01	-0.29%
8/13/08	3.47	3.48	3.47	3.47	1,900	-0.01	-0.29%
8/12/08	3.5301	3.65	3.40	3.48	8,800	-0.13	-3.60%
8/11/08	3.64	3.64	3.49	3.61	8,540	-0.06	-1.63%
8/8/08	3.72	3.72	3.632	3.67	2,690	-0.07	-1.87%
8/7/08	3.76	4.01	3.49	3.74	27,344	-0.26	-6.50%
8/6/08	4.19	4.20	3.97	4.00	89,700	-0.10	-2.44%
8/5/08	4.07	4.10	3.77	4.10	2,600	0.02	0.49%
8/4/08	4.04	4.08	3.99	4.08	18,960	-0.02	-0.49%
8/1/08	4.15	4.15	4.04	4.10	28,000	-0.10	-2.38%
7/31/08	4.14	4.30	4.034	4.20	39,200	-0.09	-2.10%
7/30/08	4.22	4.35	4.01	4.29	26,450	0.11	2.63%
7/29/08	3.99	4.18	3.99	4.18	27,681	0.18	4.50%
7/28/08	3.92	4.10	3.85	4.00	43,693	0.02	0.50%
7/25/08	3.97	3.98	3.97	3.98	9,600	-0.01	-0.25%
7/24/08	4.00	4.09	3.756	3.99	11,965	–	–
7/23/08	3.88	4.15	3.88	3.99	17,711	0.12	3.10%
7/22/08	3.88	3.91	3.71	3.87	4,943	0.02	0.52%
7/21/08	3.96	4.20	3.58	3.85	38,514	-0.05	-1.28%
7/18/08	3.35	3.93	3.35	3.90	18,640	0.58	17.47%
7/17/08	3.30	3.41	3.32	3.32	2,000	0.02	0.61%
7/16/08	3.49	3.74	3.30	3.30	21,148	-0.13	-3.79%
7/15/08	3.54	3.54	3.41	3.43	8,853	-0.18	-4.99%
7/14/08	4.16	3.91	3.60	3.61	17,530	-0.38	-9.52%