Historical Prices for Geopharma (GORX)

Symbol:

Historical Data for GeoPharma Inc. (GORX)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/10/08	0.99	0.99	0.75	0.96	17,528	-0.09	-8.57%
10/9/08	0.9294	1.15	0.9294	1.05	29,361	-0.0199	-1.86%
10/8/08	1.01	1.09	0.79	1.0699	36,047	0.1199	12.62%
10/7/08	1.30	1.30	0.92	0.95	173,175	-0.41	-30.15%
10/6/08	1.49	1.49	1.13	1.36	16,467	-0.1399	-9.33%
10/3/08	1.5499	1.5499	1.29	1.4999	2,420	-0.0901	-5.67%
10/2/08	1.59	1.59	1.32	1.59	2,200	0.0599	3.91%
10/1/08	1.30	1.60	1.25	1.5301	3,964	0.2501	19.54%
9/30/08	1.25	1.35	1.20	1.28	20,900	0.01	0.79%
9/29/08	1.31	1.59	1.25	1.27	16,460	-0.1101	-7.98%
9/26/08	1.51	1.51	1.3801	1.3801	7,650	-0.0399	-2.81%
9/25/08	1.60	1.64	1.41	1.42	19,686	-0.22	-13.41%
9/24/08	1.52	1.64	1.39	1.64	16,350	-0.10	-5.75%
9/23/08	1.95	1.95	1.45	1.74	14,543	-0.06	-3.33%
9/22/08	1.38	1.95	1.36	1.80	63,814	0.50	38.46%
9/19/08	1.6199	1.6199	1.30	1.30	7,764	-0.17	-11.56%
9/18/08	1.62	1.66	1.4699	1.47	9,555	-0.10	-6.37%
9/17/08	1.52	1.57	1.50	1.57	3,971	-0.07	-4.27%
9/16/08	1.52	1.6899	1.51	1.64	4,427	-0.0799	-4.65%
9/15/08	1.62	1.95	1.50	1.7199	22,295	-0.2001	-10.42%
9/12/08	1.62	1.95	1.62	1.92	15,800	0.02	1.05%
9/11/08	1.76	1.94	1.71	1.90	38,818	0.14	7.95%
9/10/08	1.90	1.95	1.76	1.76	12,800	-0.1017	-5.46%
9/9/08	1.96	1.96	1.8617	1.8617	4,245	-0.0083	-0.44%
9/8/08	1.90	1.93	1.87	1.87	14,037	-0.03	-1.58%
9/5/08	1.90	1.96	1.88	1.90	1,700	0.03	1.60%
9/4/08	1.922	1.98	1.87	1.87	7,584	-0.07	-3.61%
9/3/08	1.91	1.99	1.91	1.94	3,537	-0.05	-2.51%
9/2/08	1.99	2.05	1.95	1.99	4,330	–	–
8/29/08	1.88	2.06	1.87	1.99	12,340	–	–
8/28/08	2.0799	2.0799	1.87	1.99	4,000	0.02	1.02%
8/27/08	2.01	2.0499	1.90	1.97	5,716	-0.06	-2.96%
8/26/08	2.06	2.07	2.03	2.03	3,400	-0.15	-6.88%
8/25/08	2.10	2.23	1.883	2.18	27,250	0.0999	4.80%
8/22/08	2.19	2.20	2.05	2.0801	13,800	0.0101	0.49%
8/21/08	2.07	2.10	2.05	2.07	12,017	–	–
8/20/08	2.061	2.07	2.06	2.07	1,325	0.02	0.98%
8/19/08	2.1901	2.1901	2.05	2.05	4,113	-0.04	-1.91%
8/18/08	2.2401	2.35	2.09	2.09	20,014	-0.22	-9.52%
8/15/08	2.38	2.38	2.20	2.31	16,860	-0.07	-2.94%
8/14/08	2.35	2.40	2.31	2.38	7,408	0.06	2.59%
8/13/08	2.37	2.37	2.32	2.32	2,800	-0.03	-1.28%
8/12/08	2.34	2.38	2.3301	2.35	3,350	0.01	0.43%
8/11/08	2.40	2.40	2.33	2.34	6,400	0.07	3.08%
8/8/08	2.3101	2.344	2.21	2.27	11,571	-0.07	-2.99%
8/7/08	2.35	2.37	2.29	2.34	5,500	-0.01	-0.43%
8/6/08	2.39	2.39	2.35	2.35	2,450	-0.02	-0.84%
8/5/08	2.32	2.37	2.32	2.37	4,300	0.09	3.95%
8/4/08	2.50	2.50	2.28	2.28	18,018	-0.14	-5.79%
8/1/08	2.42	2.42	2.42	2.42	500	-0.08	-3.20%
7/31/08	2.49	2.50	2.39	2.50	1,100	0.05	2.04%
7/30/08	2.49	2.50	2.36	2.45	30,479	-0.04	-1.61%
7/29/08	2.45	2.50	2.35	2.49	33,100	0.02	0.81%
7/28/08	2.47	2.50	2.44	2.47	10,951	0.10	4.22%
7/25/08	2.36	2.45	2.36	2.37	5,326	-0.03	-1.25%
7/24/08	2.36	2.484	2.32	2.40	14,928	–	–
7/23/08	2.33	2.50	2.28	2.40	23,111	-0.095	-3.81%
7/22/08	2.48	2.50	2.47	2.495	7,500	-0.005	-0.20%
7/21/08	2.50	2.61	2.33	2.50	20,200	0.04	1.63%
7/18/08	2.50	2.62	2.45	2.46	20,900	-0.11	-4.28%
7/17/08	2.41	2.69	2.40	2.57	29,915	0.04	1.58%
7/16/08	2.35	2.61	2.34	2.53	27,385	0.21	9.05%
7/15/08	2.07	2.44	2.06	2.32	12,350	0.26	12.62%
7/14/08	2.35	2.26	2.06	2.06	5,700	-0.23	-10.04%