Historical Prices for Georesources, Inc (GEOI)

Symbol:

Historical Data for GeoResources Inc. (GEOI)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
8/29/08	16.86	16.86	16.30	16.45	62,042	-0.22	-1.32%
8/28/08	17.06	17.06	15.7896	16.67	100,405	-0.20	-1.19%
8/27/08	16.74	17.10	16.05	16.87	114,174	0.27	1.63%
8/26/08	16.39	16.99	16.32	16.60	68,440	0.37	2.28%
8/25/08	16.50	17.16	16.06	16.23	63,528	-0.32	-1.93%
8/22/08	17.01	17.34	16.22	16.55	82,325	-0.57	-3.33%
8/21/08	16.90	17.49	16.86	17.12	155,371	0.63	3.82%
8/20/08	16.18	16.76	15.75	16.49	172,003	0.58	3.65%
8/19/08	15.28	16.15	15.28	15.91	117,328	0.58	3.78%
8/18/08	16.15	16.25	15.29	15.33	90,724	-0.65	-4.07%
8/15/08	16.06	16.65	15.56	15.98	114,129	-0.08	-0.50%
8/14/08	16.29	16.85	15.78	16.06	146,126	-0.42	-2.55%
8/13/08	15.17	16.50	15.00	16.48	375,957	1.57	10.53%
8/12/08	15.32	15.70	14.25	14.91	197,596	-0.20	-1.32%
8/11/08	13.86	15.86	13.86	15.11	406,036	1.04	7.39%
8/8/08	14.75	14.75	13.93	14.07	108,663	-0.95	-6.32%
8/7/08	15.03	15.46	14.95	15.02	128,345	0.04	0.27%
8/6/08	14.00	15.00	13.92	14.98	118,335	1.05	7.54%
8/5/08	14.87	14.87	13.73	13.93	192,252	-0.97	-6.51%
8/4/08	16.24	16.24	14.75	14.90	159,590	-1.33	-8.19%
8/1/08	16.23	16.33	15.72	16.23	110,391	0.04	0.25%
7/31/08	16.57	16.60	15.98	16.19	125,327	-0.56	-3.34%
7/30/08	15.83	16.80	14.90	16.75	223,207	0.83	5.21%
7/29/08	16.14	16.25	15.80	15.92	83,731	-0.36	-2.21%
7/28/08	16.52	16.75	16.24	16.28	58,438	-0.22	-1.33%
7/25/08	16.08	16.99	15.75	16.50	115,889	0.40	2.48%
7/24/08	17.09	17.09	15.50	16.10	295,741	-0.93	-5.46%
7/23/08	17.70	17.72	17.00	17.03	165,541	-0.91	-5.07%
7/22/08	18.51	18.51	17.58	17.94	134,509	-0.46	-2.50%
7/21/08	18.25	19.70	17.25	18.40	142,607	0.82	4.66%
7/18/08	17.58	18.72	17.26	17.58	100,475	0.18	1.03%
7/17/08	17.40	18.09	17.15	17.40	203,885	-0.24	-1.36%
7/16/08	17.75	18.1399	17.08	17.64	191,637	-0.26	-1.45%
7/15/08	19.24	19.24	17.47	17.90	232,057	-1.03	-5.44%
7/14/08	19.00	19.40	18.70	18.93	231,369	0.30	1.61%
7/11/08	19.00	20.49	18.40	18.63	858,548	-0.19	-1.01%
7/10/08	17.20	18.84	16.45	18.82	296,984	1.82	10.71%
7/9/08	17.16	17.85	16.929	17.00	242,490	–	–
7/8/08	16.36	17.13	15.80	17.00	293,505	0.52	3.16%
7/7/08	17.00	17.41	16.25	16.48	314,034	-0.80	-4.63%
7/3/08	18.25	18.40	16.11	17.28	189,115	-0.86	-4.74%
7/2/08	19.96	20.74	17.72	18.14	583,179	-1.17	-6.06%
7/1/08	18.06	19.66	16.6001	19.31	739,240	0.89	4.83%
6/30/08	18.53	19.22	18.0101	18.42	168,296	-0.13	-0.70%
6/27/08	19.20	19.90	18.34	18.55	834,588	-0.94	-4.82%
6/26/08	19.98	20.49	18.65	19.49	345,392	1.08	5.87%
6/25/08	19.65	19.77	17.82	18.41	353,458	-1.48	-7.44%
6/24/08	20.45	20.78	19.66	19.89	161,795	-0.67	-3.26%
6/23/08	19.40	20.90	19.38	20.56	278,446	0.52	2.59%
6/20/08	19.38	21.50	19.22	20.04	452,740	-0.95	-4.53%
6/19/08	22.31	22.31	20.40	20.99	273,932	-1.01	-4.59%
6/18/08	22.41	22.4799	21.17	22.00	255,376	-0.40	-1.79%
6/17/08	22.00	22.41	21.578	22.40	311,102	0.70	3.23%
6/16/08	20.99	21.95	20.94	21.70	344,210	0.79	3.78%
6/13/08	22.81	22.81	20.40	20.91	540,833	-1.96	-8.57%
6/12/08	23.33	23.5001	22.65	22.87	189,181	-0.97	-4.07%
6/11/08	23.00	24.29	22.96	23.84	264,483	0.80	3.47%
6/10/08	24.53	24.53	22.81	23.04	359,125	-0.96	-4.00%
6/9/08	23.10	24.80	23.05	24.00	825,068	0.90	3.90%
6/6/08	24.30	24.30	22.56	23.10	1,627,096	-5.10	-18.09%
6/5/08	27.21	29.08	26.74	28.20	265,388	0.85	3.11%
6/4/08	27.10	27.97	25.6505	27.35	174,814	0.22	0.81%
6/3/08	27.92	28.46	27.11	27.13	352,544	-0.24	-0.88%
6/2/08	25.91	28.75	25.40	27.37	572,377	1.98	7.80%