Historical Prices for George Foreman (GFME)

Watch the video to learn about the probability of George Foreman (GFME) Chart Signal as of May 22 2013

Hotstocked Precision will calculate the probabilities of George Foreman (GFME)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads:
FREE DOWNLOAD
Company
Symbol:   Symbol Lookup  |  Recent Quotes powered by
  quotemedia.com
Historical Data for George Foreman Enterprises Inc. (GFME) 
$ 0.055   -0.005 (-8.33%) Volume: 125 3:38 PM EDT May 21, 2013
Start:              End:      
  Download
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
05/21/13 0.055 0.055 0.055 0.055 125 -0.005 -8.33% 0.055 6 1
05/16/13 0.06 0.06 0.06 0.06 4,000 0.00 0.00% 0.06 240 1
05/15/13 0.06 0.06 0.06 0.06 6,000 0.00 0.00% 0.06 360 1
05/13/13 0.06 0.06 0.06 0.06 10,000 0.00 0.00% 0.06 600 1
05/08/13 0.06 0.06 0.06 0.06 7,200 0.00 0.00% 0.06 432 1
05/06/13 0.06 0.06 0.06 0.06 400 0.00 0.00% 0.06 24 1
04/29/13 0.06 0.06 0.06 0.06 200 0.00 0.00% 0.06 12 1
04/23/13 0.06 0.06 0.06 0.06 250 0.00 0.00% 0.06 15 1
04/16/13 0.06 0.06 0.06 0.06 13,000 0.00 0.00% 0.06 780 2
04/15/13 0.06 0.06 0.06 0.06 1,775 0.00 0.00% 0.06 106 2
04/12/13 0.06 0.06 0.06 0.06 9,000 0.00 0.00% 0.06 540 2
04/11/13 0.06 0.06 0.06 0.06 100 0.00 0.00% 0.06 6 1
04/10/13 0.06 0.06 0.06 0.06 100 0.00 0.00% 0.06 6 1
04/08/13 0.06 0.06 0.06 0.06 7,000 -0.01 -14.29% 0.06 420 1
03/27/13 0.07 0.07 0.07 0.07 14,040 0.00 0.00% 0.07 982 3
03/21/13 0.07 0.07 0.07 0.07 7,400 0.00 0.00% 0.07 518 2
03/13/13 0.07 0.07 0.07 0.07 5,000 0.01 16.67% 0.07 350 1
03/08/13 0.06 0.06 0.045 0.06 25,667 0.015 33.33% 0.06 1.53 k 6
02/25/13 0.045 0.045 0.045 0.045 100 0.00 0.00% 0.045 4 1
02/21/13 0.045 0.045 0.045 0.045 100 0.045 0.00% 0.045 4 1

Get Adobe Flash player