Historical Prices for GEORGE FOREMAN ENTERPRISES INC (GFME)

Historical Prices for GEORGE FOREMAN ENTERPRISES INC
Date Open High Low Close Volume Adj. Close
Jul 24, 2014 0.0313 0.0313 0.0313 0.0313 0 0.0313
Jul 23, 2014 0.0313 0.0313 0.0313 0.0313 0 0.0313
Jul 22, 2014 0.0313 0.0313 0.0313 0.0313 0 0.0313
Jul 21, 2014 0.0313 0.0313 0.0313 0.0313 0 0.0313
Jul 18, 2014 0.0313 0.0313 0.0313 0.0313 0 0.0313
Jul 17, 2014 0.0313 0.0313 0.0313 0.0313 0 0.0313
Jul 16, 2014 0.0313 0.0313 0.0313 0.0313 0 0.0313
Jul 15, 2014 0.0313 0.0313 0.0313 0.0313 0 0.0313
Jul 14, 2014 0.0313 0.0313 0.0313 0.0313 0 0.0313
Jul 11, 2014 0.0313 0.0313 0.0313 0.0313 0 0.0313
Jul 10, 2014 0.0313 0.0313 0.0313 0.0313 0 0.0313
Jul 09, 2014 0.0313 0.0313 0.0313 0.0313 0 0.0313
Jul 08, 2014 0.0313 0.0313 0.0313 0.0313 0 0.0313
Jul 07, 2014 0.0313 0.0313 0.0313 0.0313 0 0.0313
Jul 03, 2014 0.0313 0.0313 0.0313 0.0313 0 0.0313
Jul 02, 2014 0.0313 0.0313 0.0313 0.0313 0 0.0313
Jul 01, 2014 0.0313 0.0313 0.0313 0.0313 0 0.0313
Jun 30, 2014 0.0313 0.0313 0.0313 0.0313 0 0.0313
Jun 27, 2014 0.0313 0.0313 0.0313 0.0313 0 0.0313
Jun 25, 2014 0.0313 0.0313 0.0313 0.0313 0 0.0313