Historical Prices for German Amer Bancorp (GABC)

Symbol:

Historical Data for German American Bancorp Inc. (GABC)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/10/08	11.87	11.87	11.35	11.35	4,697	-0.52	-4.38%
10/9/08	11.7601	11.87	11.7601	11.87	200	0.06	0.51%
10/8/08	11.76	12.1799	11.76	11.81	1,072	-0.40	-3.28%
10/7/08	11.90	12.35	11.90	12.21	1,205	0.20	1.67%
10/6/08	11.961	12.03	11.90	12.01	5,216	-0.19	-1.56%
10/3/08	12.33	12.45	12.20	12.20	1,000	0.02	0.16%
10/2/08	11.98	12.64	11.98	12.18	4,418	-0.72	-5.58%
10/1/08	11.65	12.90	11.65	12.90	8,555	1.24	10.63%
9/30/08	11.81	12.0199	11.65	11.66	4,818	-0.59	-4.82%
9/29/08	13.20	13.20	11.80	12.25	6,050	0.3601	3.03%
9/26/08	11.66	11.89	11.66	11.8899	4,600	-0.0401	-0.34%
9/25/08	12.81	12.81	11.93	11.93	13,060	-0.84	-6.58%
9/24/08	12.54	12.77	12.54	12.77	1,467	0.02	0.16%
9/23/08	12.67	12.85	12.27	12.75	3,228	-0.16	-1.24%
9/22/08	13.00	13.05	12.78	12.91	2,647	0.11	0.86%
9/19/08	13.45	13.60	12.30	12.80	25,858	-0.36	-2.74%
9/18/08	13.40	13.45	12.90	13.16	13,335	-0.32	-2.37%
9/17/08	12.80	13.48	12.66	13.48	4,593	-0.06	-0.44%
9/16/08	13.45	13.54	13.00	13.54	5,490	0.06	0.45%
9/15/08	12.91	13.58	12.56	13.48	26,602	-0.12	-0.88%
9/12/08	13.31	13.60	13.31	13.60	5,100	0.25	1.87%
9/11/08	12.95	13.35	12.95	13.35	2,980	0.40	3.09%
9/10/08	13.26	13.34	12.95	12.95	11,762	-0.31	-2.34%
9/9/08	13.09	13.43	12.50	13.26	7,408	-0.19	-1.41%
9/8/08	13.30	13.49	13.30	13.45	7,285	0.173	1.30%
9/5/08	13.11	13.28	13.10	13.277	4,000	-0.173	-1.29%
9/4/08	13.00	13.45	12.95	13.45	1,871	0.33	2.52%
9/3/08	13.11	13.12	12.12	13.12	9,769	0.5799	4.62%
9/2/08	12.41	12.59	12.41	12.5401	1,050	-0.5799	-4.42%
8/29/08	12.38	13.12	12.38	13.12	7,516	0.79	6.41%
8/28/08	12.03	12.36	12.03	12.33	10,347	0.18	1.48%
8/27/08	12.39	12.39	12.11	12.15	3,572	0.05	0.41%
8/26/08	12.21	12.50	12.10	12.10	3,318	0.26	2.20%
8/25/08	12.51	12.51	11.65	11.84	6,090	0.09	0.77%
8/22/08	11.61	12.59	11.55	11.75	63,999	-1.45	-10.98%
8/21/08	14.96	14.96	12.60	13.20	75,246	-0.30	-2.22%
8/20/08	12.39	13.50	12.00	13.50	27,452	1.41	11.66%
8/19/08	11.95	12.30	11.93	12.09	3,226	-0.0432	-0.36%
8/18/08	12.24	12.24	12.1332	12.1332	775	0.1032	0.86%
8/15/08	12.21	12.75	11.93	12.03	5,446	0.03	0.25%
8/14/08	12.00	12.00	12.00	12.00	512	0.05	0.42%
8/13/08	11.95	11.97	11.95	11.95	2,640	–	–
8/12/08	11.95	11.99	11.95	11.95	492	–	–
8/11/08	12.10	12.15	11.95	11.95	10,992	-0.35	-2.85%
8/8/08	12.10	12.30	12.06	12.30	10,425	0.11	0.90%
8/7/08	12.07	12.19	12.07	12.19	799	0.1201	1.00%
8/6/08	12.07	12.07	11.92	12.0699	1,701	0.0899	0.75%
8/5/08	12.00	12.12	11.98	11.98	7,100	-0.03	-0.25%
8/4/08	12.01	12.01	12.01	12.01	1,000	0.01	0.08%
8/1/08	12.25	12.25	12.00	12.00	2,074	-0.35	-2.83%
7/31/08	12.35	12.43	12.35	12.35	500	0.02	0.16%
7/30/08	12.00	12.33	11.77	12.33	5,932	0.3601	3.01%
7/29/08	11.91	11.9699	11.69	11.9699	2,806	0.4699	4.09%
7/28/08	11.50	11.93	11.4999	11.50	4,961	–	–
7/25/08	11.50	11.50	11.50	11.50	484	0.0001	0.00%
7/24/08	11.55	11.56	11.2501	11.4999	1,013	-0.0001	-0.00%
7/23/08	11.36	11.50	11.36	11.50	1,400	-0.10	-0.86%
7/22/08	11.21	11.60	11.21	11.60	4,707	–	–
7/21/08	11.38	11.844	11.38	11.60	1,847	-0.66	-5.38%
7/18/08	11.70	12.26	11.5801	12.26	4,825	0.41	3.46%
7/17/08	11.11	11.85	11.11	11.85	2,180	0.74	6.66%
7/16/08	11.19	11.24	10.90	11.11	5,889	-0.21	-1.86%
7/15/08	11.35	11.35	11.00	11.32	2,553	-0.19	-1.65%
7/14/08	11.06	11.5699	11.00	11.51	1,500	0.51	4.64%