Historical Prices for Getting Ready Corporation (GTRY)
| | | Historical Data for Getting Ready Corp. (GTRY) | | | | | | | | | Date | Open | High | Low | Close | Volume | Change | Change % | | 10/9/08 | 0.90 | 0.90 | 0.90 | 0.90 | 2,000 | 0.18 | 25.00% | | 10/7/08 | 0.72 | 0.72 | 0.72 | 0.72 | 3,500 | -0.28 | -28.00% | | 10/6/08 | 1.00 | 1.00 | 1.00 | 1.00 | 2,000 | – | – | | 10/2/08 | 1.00 | 1.00 | 1.00 | 1.00 | 2,500 | – | – | | 9/30/08 | 0.99 | 1.00 | 0.99 | 1.00 | 4,000 | 0.10 | 11.11% | | 9/29/08 | 0.85 | 0.90 | 0.85 | 0.90 | 6,108 | 0.05 | 5.88% | | 9/26/08 | 0.55 | 0.85 | 0.55 | 0.85 | 11,000 | -0.15 | -15.00% | | 9/22/08 | 1.09 | 1.09 | 1.00 | 1.00 | 1,000 | 0.20 | 25.00% | | 9/4/08 | 0.80 | 0.80 | 0.80 | 0.80 | 2,500 | 0.02 | 2.56% | | 9/3/08 | 0.78 | 0.85 | 0.78 | 0.78 | 8,668 | -0.23 | -22.77% | | 8/29/08 | 1.01 | 1.01 | 1.01 | 1.01 | 250 | 0.17 | 20.24% | | 8/19/08 | 0.84 | 0.84 | 0.84 | 0.84 | 3,091 | – | – | | 8/13/08 | 0.84 | 0.84 | 0.84 | 0.84 | 1,000 | – | – | | 8/8/08 | 0.85 | 0.85 | 0.84 | 0.84 | 1,400 | -0.01 | -1.18% | | 7/31/08 | 0.55 | 0.85 | 0.55 | 0.85 | 3,000 | 0.30 | 54.55% | | 7/30/08 | 0.55 | 0.55 | 0.55 | 0.55 | 2,500 | – | – | | 7/28/08 | 0.55 | 0.55 | 0.55 | 0.55 | 400 | 0.04 | 7.84% | | 7/25/08 | 0.62 | 0.62 | 0.51 | 0.51 | 8,500 | -0.34 | -40.00% | | 7/21/08 | 0.85 | 0.85 | 0.85 | 0.85 | 500 | 0.85 | – | | | |
Copyright © QuoteMedia. Data delayed at least 15 min. unless otherwise indicated. RT Realtime, EOD End Of Day, PD Previous Day. Market Data powered by QuoteMedia. Terms of Use. | |
| |
Research Report
Hotstocked.com has a complete research report available for GTRY stock.
Download GTRY report.
Research Report
Get the full report for FREE
| Date: | Sep 4, 2008 |
|---|
| Price: | Free |
|---|
| Pages: | 6 |
|---|
| Document Type: | Adobe Acrobat Reader |
|---|
| | Download GTRY report |
|---|
| | |
|---|
| Example preview: |
|
|
