Historical Prices for Giga-tronics, Inc (GIGA)

Symbol:

Historical Data for Gigatronics Inc. (GIGA)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/3/08	0.80	0.8101	0.80	0.81	17,710	-0.04	-4.71%
10/2/08	0.80	0.85	0.80	0.85	1,100	0.0415	5.13%
10/1/08	0.8001	0.85	0.8001	0.8085	1,150	-0.0015	-0.19%
9/30/08	0.85	0.87	0.80	0.81	3,845	0.01	1.25%
9/29/08	0.80	0.85	0.80	0.80	6,640	-0.05	-5.88%
9/25/08	0.83	0.88	0.80	0.85	14,810	0.05	6.25%
9/24/08	0.83	0.85	0.80	0.80	19,066	-0.0075	-0.93%
9/23/08	0.81	0.81	0.80	0.8075	10,800	0.0075	0.94%
9/22/08	0.8499	0.86	0.80	0.80	3,627	-0.0698	-8.02%
9/19/08	0.83	0.89	0.83	0.8698	3,830	0.0698	8.73%
9/18/08	0.80	0.80	0.78	0.80	6,950	–	–
9/17/08	1.00	1.00	0.75	0.80	21,280	-0.20	-20.00%
9/16/08	1.00	1.03	1.00	1.00	350	–	–
9/15/08	1.03	1.03	1.00	1.00	10,300	-0.0699	-6.53%
9/12/08	1.0699	1.07	1.03	1.0699	2,100	0.0495	4.85%
9/11/08	1.04	1.04	1.01	1.0204	16,834	-0.0396	-3.74%
9/10/08	1.09	1.09	1.06	1.06	567	0.04	3.92%
9/9/08	1.08	1.10	1.02	1.02	11,075	-0.05	-4.67%
9/8/08	1.07	1.07	1.04	1.07	7,962	-0.0199	-1.83%
9/5/08	1.0899	1.0899	1.0899	1.0899	1,100	-0.0101	-0.92%
9/4/08	1.09	1.10	1.09	1.10	1,000	-0.04	-3.51%
9/3/08	1.11	1.14	1.11	1.14	200	–	–
9/2/08	1.06	1.14	1.06	1.14	400	0.06	5.56%
8/28/08	1.17	1.17	1.08	1.08	2,350	-0.01	-0.92%
8/27/08	1.07	1.10	1.06	1.09	2,800	0.03	2.83%
8/26/08	1.22	1.22	1.06	1.06	9,856	-0.10	-8.62%
8/25/08	1.14	1.21	1.08	1.16	7,800	0.04	3.57%
8/22/08	1.06	1.12	1.06	1.12	1,100	0.06	5.66%
8/21/08	1.07	1.11	1.04	1.06	12,200	0.01	0.95%
8/20/08	1.07	1.08	1.03	1.05	9,124	-0.0199	-1.86%
8/19/08	1.0601	1.08	1.0601	1.0699	1,950	0.0199	1.90%
8/18/08	1.17	1.17	1.05	1.05	18,224	-0.12	-10.26%
8/15/08	1.11	1.17	1.10	1.17	452	-0.01	-0.85%
8/14/08	1.08	1.19	1.07	1.18	12,270	0.07	6.31%
8/13/08	1.07	1.12	1.07	1.11	7,145	0.02	1.83%
8/12/08	1.13	1.13	1.09	1.09	27,098	-0.0399	-3.53%
8/11/08	1.13	1.13	1.1201	1.1299	2,604	-0.0002	-0.02%
8/8/08	1.17	1.17	1.13	1.1301	7,560	-0.0159	-1.39%
8/7/08	1.17	1.20	1.14	1.146	22,330	-0.094	-7.58%
8/6/08	1.22	1.24	1.19	1.24	1,300	0.08	6.90%
8/5/08	1.24	1.24	1.15	1.16	20,967	-0.09	-7.20%
8/4/08	1.28	1.28	1.19	1.25	3,027	–	–
8/1/08	1.19	1.25	1.19	1.25	5,520	0.0499	4.16%
7/31/08	1.21	1.21	1.19	1.2001	2,550	-0.0799	-6.24%
7/30/08	1.27	1.28	1.27	1.28	987	0.04	3.23%
7/29/08	1.26	1.26	1.24	1.24	300	-0.03	-2.36%
7/24/08	1.23	1.30	1.23	1.27	1,200	0.08	6.72%
7/23/08	1.20	1.20	1.19	1.19	5,808	-0.046	-3.72%
7/21/08	1.14	1.29	1.14	1.236	7,300	0.036	3.00%
7/18/08	1.25	1.29	1.13	1.20	10,850	-0.01	-0.83%
7/17/08	1.17	1.25	1.1201	1.21	4,100	0.08	7.08%
7/16/08	1.13	1.17	1.13	1.13	4,430	-0.01	-0.88%
7/15/08	1.16	1.20	1.1301	1.14	4,525	-0.05	-4.20%
7/14/08	1.17	1.21	1.19	1.19	5,200	-0.05	-4.03%
7/11/08	1.17	1.24	1.17	1.24	500	-0.01	-0.80%
7/9/08	1.19	1.25	1.19	1.25	2,350	0.0699	5.92%
7/8/08	1.21	1.28	1.18	1.1801	4,100	-0.0499	-4.06%