Hot penny stocks... don't get burned
   

Historical Prices for Gilman & Ciocia, Inc (GTAX)

Markets Quote Depth/LII Options Charts News Profile Financials Insiders Filings Analyst Earnings Historical
Symbol: powered by
  quotemedia.com
Historical Data for Gilman Ciocia Inc (GTAX) 
$ 0.16      -0.01 (-5.88%) Volume: 0 1:41 PM EDT Sep 4, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
9/4/08 0.16 0.16 0.16 0.16 40,000 -0.01 -5.88%
8/28/08 0.17 0.17 0.16 0.17 4,196 0.01  6.25%
8/27/08 0.16 0.16 0.16 0.16 1,000 – –
8/14/08 0.16 0.16 0.16 0.16 500 – –
8/7/08 0.16 0.16 0.16 0.16 761 – –
8/5/08 0.16 0.16 0.16 0.16 11,046 -0.02 -11.11%
8/1/08 0.18 0.18 0.18 0.18 5,000 0.02  12.50%
7/31/08 0.12 0.16 0.12 0.16 6,500 0.04  33.33%
7/28/08 0.198 0.198 0.12 0.12 14,100 -0.045 -27.27%
7/25/08 0.12 0.165 0.12 0.165 14,933 0.045  37.50%
7/22/08 0.12 0.12 0.12 0.12 500 – –
7/9/08 0.12 0.12 0.12 0.12 100 – –
6/30/08 0.11 0.12 0.11 0.12 4,000 0.01  9.09%
6/23/08 0.11 0.11 0.11 0.11 2,350 – –
6/19/08 0.11 0.11 0.11 0.11 200 -0.01 -8.33%
6/16/08 0.12 0.12 0.12 0.12 1,000 0.01  9.09%
6/10/08 0.11 0.11 0.11 0.11 250 -0.06 -35.29%

Copyright © QuoteMedia.   Data delayed at least 15 min. unless otherwise indicated.   RT   Realtime,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMedia.  Terms of Use. 
   
Research Report
Hotstocked.com has a complete research report available for GTAX stock. Download GTAX report.
Research Report
Get the full report for FREE
Date:Sep 2, 2008
Price:Free
Pages:5
Document Type:Adobe Acrobat Reader
 Download GTAX report
  
Example preview: Research report for Gilman & Ciocia, Inc (GTAX) Research report for Gilman & Ciocia, Inc (GTAX) Research report for Gilman & Ciocia, Inc (GTAX) Research report for Gilman & Ciocia, Inc (GTAX)
   
   
   
Attention: Please help us to improve our services by answering the following poll:



Please Leave a comment to tell us how you think we can improve our services.

Your message:
   
   
   
   
Summary
Research Report
Description
Level 2 quotes
Charts
News
Profile
Balance Sheet
Income Statement
Cash Flow Statement
Insiders
SEC Filings
Analyst Recommendation
Earnings Report
Historical Prices
Recent Material Events
Key executives
Comments
   
   
   
   

SPKL shot up 24%


From: OTC Journal
Added: 22 Sep, 2007

   

Add to Google
Add to My Yahoo!
rss
 
 
Home > Companies > Gilman & Ciocia, Inc
Home | Message boards | Newsletters | Latest Comments | VC directory | AIM London Stock Exchange | Canadian stocks | Chinese stocks | Broker Directory
About us | Privacy Policy | Disclaimer | Compensation Disclosure | Contributors | Contact form
© 2007 - 2008 hotstocked.com - All rights reserved.