Level 2 quotes for Gilman & Ciocia, Inc (GTAX)
| | | Depth/Level II for Gilman Ciocia Inc (GTAX) | | | | What do the colors mean in the Level II/Depth data area? In the first two columns of the Level 2 data area, the eight colors are simply used to separate the data . (based on price) In the third - Time & Sales - column (ie. the very right hand side of this area), green, signifies up red signifies down and white signifies no change. The up and down arrows that appear in the Price columns of the Bid & Ask offer areas of our Level 2 data area are drawn based on the Bid/Ask delta value meaning that the specific Market Maker dropped or lowered their bid/ask value for that specific offer. The "Exchange" identifier symbols are the Market Maker IDs for the various exchanges placing the bid & ask offers. Most can be clicked to view the details of the Market Maker. What do the letters mean on the left hand side of the "Time & Sales" column? The "Time & Sales" column of the Quotemodule tool displays the "Trade Indicator" code on the left side of the column. A normal trade will have no Trade Indicators. Here are the original code descriptions: a = acquisition
b = bunched trade - average price
c = cash trade
d = distribution
e = automatic execution
f = intermarket sweep
g = bunched sold trade - opening/reopening trade detail
h = intraday trade detail
i = basket index on close transaction
j = rule 127 trade
k = rule 155 trade
l = sold last
n= next day
o = opened
p = prior reference price
r = seller
s = split trade
t = form t trade - pre/post market trade
u = extended hours trade - reported late or out of sequence
w = average price trade
y = yellow flagged regular trade
z = sold - out of sequence
| | Time | MMID | Size | Bid | | | 07:30 | Hill Thompson Magid and Co., Inc.ADR TRADING 800-879-9842 BANK STOCKS 866-291-6316 CANADIAN EQUITIES 866-235-7016 CHICAGO, IL 312-372-3828 CHICAGO, IL 800-999-8073 JERSEY CITY, NJ 201-434-8100 JERSEY CITY, NJ 212-233-2200 NASDAQ TRADING 800-631-3083 PREFERRED/CONVERTS 201-433-9544 HILL | 5000 | 0.10 | | | 07:30 | Vfinance Investments, IncOTCBB/PINK SHEETS 561-981-1314 OTCBB/PINK SHEETS 800-487-0577 PHILADELPHIA 856-234-2900 VFIN | 5000 | 0.10 | | | 14:19 | Knight Equity Markets, L.P.BROKER/DEALER DESK 800-274-9382 BULLETIN BOARD 800-232-3684 DELISTING/BANKRUPTCY 212-336-8725 FOREIGN BULLETIN BD 212-336-8841 HELP DESK 888-931-HELP INSTITUTIONAL DESK 800-222-4895 INTERNATIONAL 800-762-0271 NASDAQ TRADING 800-544-7508 NITE | 5000 | 0.10 | | | 07:30 | Domestic Securities, Inc.EDISON, NJ - OTC 732-661-0300 MONTVALE, NJ HQ 201-782-0888 DOMS | 5000 | 0.09 | | | 07:30 | Wunderlich Securities, Inc.877-567-0950 ST. LOUIS, MO 314-719-3450 WUND | 5000 | 0.05 | | | 07:30 | E*Trade Capital Markets LLC312-294-7824 AGENCY 312-294-7823 AGENCY 800-469-7606 BULLETIN BOARD 888-714-0505 CHICAGO, IL 312-986-8882 INTERNATIONAL 312-294-7760 NASDAQ TRADING 800-638-8602 OTCBB EMERGENCY B/U 312-431-1268 ETRD | 5000 | 0.01 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | Ask | Size | MMID | Time | | ↑ | 0.20 | 5000 | Knight Equity Markets, L.P.BROKER/DEALER DESK 800-274-9382 BULLETIN BOARD 800-232-3684 DELISTING/BANKRUPTCY 212-336-8725 FOREIGN BULLETIN BD 212-336-8841 HELP DESK 888-931-HELP INSTITUTIONAL DESK 800-222-4895 INTERNATIONAL 800-762-0271 NASDAQ TRADING 800-544-7508 NITE | 14:19 | | | 0.31 | 5000 | Domestic Securities, Inc.EDISON, NJ - OTC 732-661-0300 MONTVALE, NJ HQ 201-782-0888 DOMS | 07:30 | | | 0.35 | 5000 | E*Trade Capital Markets LLC312-294-7824 AGENCY 312-294-7823 AGENCY 800-469-7606 BULLETIN BOARD 888-714-0505 CHICAGO, IL 312-986-8882 INTERNATIONAL 312-294-7760 NASDAQ TRADING 800-638-8602 OTCBB EMERGENCY B/U 312-431-1268 ETRD | 07:30 | | | 0.42 | 5000 | Hill Thompson Magid and Co., Inc.ADR TRADING 800-879-9842 BANK STOCKS 866-291-6316 CANADIAN EQUITIES 866-235-7016 CHICAGO, IL 312-372-3828 CHICAGO, IL 800-999-8073 JERSEY CITY, NJ 201-434-8100 JERSEY CITY, NJ 212-233-2200 NASDAQ TRADING 800-631-3083 PREFERRED/CONVERTS 201-433-9544 HILL | 07:30 | | | 0.51 | 2500 | Vfinance Investments, IncOTCBB/PINK SHEETS 561-981-1314 OTCBB/PINK SHEETS 800-487-0577 PHILADELPHIA 856-234-2900 VFIN | 07:30 | | | 0.75 | 5000 | Wunderlich Securities, Inc.877-567-0950 ST. LOUIS, MO 314-719-3450 WUND | 07:30 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | Price | Size | Exch | Time | | | 0.12 | 10500 | OBB | 14:18:30 | | | 0.10 | 2790 | OBB | 10/02 | | | 0.15 | 100 | OBB | 09/30 | | | 0.13 | 3000 | OBB | 09/29 | | | 0.13 | 5000 | OBB | 09/29 | | | 0.13 | 7845 | OBB | 09/26 | | | 0.12 | 10000 | OBB | 09/26 | | | 0.10 | 2930 | OBB | 09/26 | | | 0.11 | 1500 | OBB | 09/26 | | | 0.12 | 10000 | OBB | 09/26 | | | 0.12 | 9000 | OBB | 09/26 | | | 0.12 | 1400 | OBB | 09/26 | | | 0.13 | 5000 | OBB | 09/24 | | | 0.13 | 2000 | OBB | 09/22 | | | 0.13 | 5000 | OBB | 09/19 | | | 0.12 | 547 | OBB | 09/05 | | | 0.16 | 20000 | OBB | 09/04 | | | 0.16 | 20000 | OBB | 09/04 | | | 0.16 | 196 | OBB | 08/28 | | | 0.17 | 1000 | OBB | 08/28 | | | 0.16 | 1000 | OBB | 08/27 | | | 0.16 | 500 | OBB | 08/14 | | | 0.16 | 761 | OBB | 08/07 | | | 0.16 | 10946 | OBB | 08/05 | | | 0.16 | 100 | OBB | 08/05 | | | 0.18 | 5000 | OBB | 08/01 | | | 0.16 | 5000 | OBB | 07/31 | | | 0.12 | 1500 | OBB | 07/31 | | | 0.12 | 200 | OBB | 07/28 | | | 0.12 | 400 | OBB | 07/28 | |
| | |
Copyright © QuoteMedia. Data delayed at least 15 min. unless otherwise indicated. RT Realtime, EOD End Of Day, PD Previous Day. Market Data powered by QuoteMedia. Terms of Use. | |
| |
Research Report
Hotstocked.com has a complete research report available for GTAX stock.
Download GTAX report.
Research Report
Get the full report for FREE
| Date: | Sep 2, 2008 |
|---|
| Price: | Free |
|---|
| Pages: | 5 |
|---|
| Document Type: | Adobe Acrobat Reader |
|---|
| | Download GTAX report |
|---|
| | |
|---|
| Example preview: |
|
|
