Historical Prices for Girasolar, Inc (GRSR)

Symbol:

Historical Data for GiraSolar Inc. (GRSR)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/6/08	0.015	0.02	0.015	0.02	5,500	-0.02	-50.00%
10/2/08	0.04	0.05	0.04	0.04	4,200	–	–
10/1/08	0.0105	0.05	0.0105	0.04	10,065	-0.05	-55.56%
9/30/08	0.09	0.09	0.09	0.09	5,881	0.04	80.00%
9/26/08	0.045	0.06	0.03	0.05	130,568	0.04	400.00%
9/24/08	0.01	0.01	0.01	0.01	10,333	-0.02	-66.67%
9/23/08	0.09	0.09	0.03	0.03	4,800	–	–
9/22/08	0.09	0.09	0.03	0.03	18,583	0.02	200.00%
9/18/08	0.02	0.02	0.01	0.01	23,350	-0.05	-83.33%
9/15/08	0.09	0.09	0.01	0.06	54,000	0.05	500.00%
9/12/08	0.09	0.09	0.01	0.01	6,400	-0.02	-66.67%
9/9/08	0.03	0.04	0.03	0.03	12,000	-0.01	-25.00%
9/8/08	0.04	0.04	0.04	0.04	600	0.0098	32.45%
9/5/08	0.06	0.09	0.001	0.0302	21,800	-0.0198	-39.60%
9/3/08	0.04	0.05	0.03	0.05	47,750	0.01	25.00%
8/29/08	0.03	0.04	0.03	0.04	20,000	–	–
8/26/08	0.05	0.05	0.03	0.04	148,400	-0.03	-42.86%
8/22/08	0.04	0.07	0.04	0.07	23,500	0.0299	74.56%
8/21/08	0.04	0.0401	0.04	0.0401	12,000	0.0001	0.25%
8/20/08	0.045	0.045	0.04	0.04	18,000	-0.0001	-0.25%
8/19/08	0.0451	0.0451	0.04	0.0401	39,000	0.0001	0.25%
8/18/08	0.04	0.04	0.04	0.04	4,000	-0.0051	-11.31%
8/14/08	0.04	0.0451	0.04	0.0451	14,000	–	–
8/13/08	0.04	0.0451	0.04	0.0451	2,000	0.0051	12.75%
8/12/08	0.04	0.06	0.04	0.04	36,000	–	–
8/11/08	0.045	0.045	0.04	0.04	12,000	–	–
8/8/08	0.07	0.07	0.04	0.04	8,750	–	–
8/7/08	0.045	0.045	0.04	0.04	9,200	-0.03	-42.86%
8/6/08	0.07	0.07	0.07	0.07	1,100	0.025	55.56%
8/5/08	0.06	0.06	0.04	0.045	34,275	-0.035	-43.75%
8/4/08	0.08	0.08	0.08	0.08	2,000	0.01	14.29%
7/31/08	0.06	0.09	0.04	0.07	68,588	0.01	16.67%
7/29/08	0.07	0.07	0.06	0.06	57,760	–	–
7/28/08	0.07	0.09	0.06	0.06	19,500	-0.03	-33.33%
7/24/08	0.09	0.09	0.09	0.09	8,150	0.03	50.00%
7/23/08	0.05	0.06	0.05	0.06	31,666	0.01	20.00%
7/22/08	0.05	0.05	0.05	0.05	40,690	–	–
7/21/08	0.05	0.09	0.05	0.05	25,900	-0.04	-44.44%
7/18/08	0.09	0.09	0.09	0.09	2,500	0.04	80.00%
7/17/08	0.04	0.05	0.04	0.05	10,000	0.01	25.00%
7/16/08	0.04	0.09	0.04	0.04	26,600	–	–
7/15/08	0.04	0.05	0.04	0.04	158,415	-0.01	-20.00%
7/14/08	0.05	0.051	0.05	0.05	9,000	–	–
7/11/08	0.05	0.051	0.05	0.05	33,550	-0.001	-1.96%
7/10/08	0.05	0.051	0.05	0.051	63,000	0.001	2.00%
7/9/08	0.05	0.05	0.05	0.05	2,500	-0.04	-44.44%
7/8/08	0.055	0.09	0.055	0.09	41,476	–	–