Historical Prices for Glacier Watr Pra (GWSVP)

Symbol:

Historical Data for Glacier Water Services Inc. 9.0625% Cumulative Trust Preferred Securities due 1 (GWSVP)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/10/08	16.00	16.95	13.05	13.50	16,455	-3.50	-20.59%
10/9/08	17.00	17.00	17.00	17.00	300	–	–
10/8/08	17.00	17.50	17.00	17.00	6,201	-0.05	-0.29%
10/7/08	16.56	20.00	16.56	17.05	1,800	-0.95	-5.28%
10/6/08	20.35	20.35	18.00	18.00	2,340	-1.50	-7.69%
10/3/08	18.35	19.95	18.35	19.50	3,094	1.25	6.85%
10/2/08	18.75	18.75	18.10	18.25	4,750	0.25	1.39%
10/1/08	21.50	21.50	18.00	18.00	1,415	-0.80	-4.26%
9/30/08	19.00	19.00	18.80	18.80	1,768	0.05	0.27%
9/29/08	19.59	19.75	16.00	18.75	9,340	-2.50	-11.76%
9/25/08	19.55	21.50	19.55	21.25	2,300	1.80	9.25%
9/24/08	19.30	21.00	19.25	19.45	9,616	-2.05	-9.53%
9/23/08	21.50	21.50	21.50	21.50	24,500	1.55	7.77%
9/22/08	19.50	22.85	19.50	19.95	5,746	0.35	1.79%
9/19/08	19.00	20.00	19.00	19.60	700	0.60	3.16%
9/18/08	20.25	20.62	19.00	19.00	7,567	-1.60	-7.77%
9/17/08	20.00	20.65	20.00	20.60	3,200	-0.40	-1.90%
9/16/08	21.00	21.00	20.51	21.00	2,200	–	–
9/15/08	21.25	21.25	21.00	21.00	300	0.15	0.72%
9/12/08	20.85	20.85	20.85	20.85	500	-1.15	-5.23%
9/10/08	22.00	22.00	21.50	22.00	2,345	–	–
9/9/08	22.52	22.75	20.55	22.00	7,580	-1.00	-4.35%
9/8/08	23.49	23.49	22.75	23.00	1,300	0.25	1.10%
9/5/08	23.00	23.00	22.75	22.75	2,200	-0.75	-3.19%
9/4/08	22.55	23.55	22.55	23.50	925	1.00	4.44%
9/2/08	23.55	23.55	22.50	22.50	350	-0.49	-2.13%
8/29/08	22.80	22.99	22.80	22.99	1,325	-0.46	-1.96%
8/27/08	23.45	23.45	23.45	23.45	400	–	–
8/25/08	22.10	23.60	22.01	23.45	5,010	0.95	4.22%
8/22/08	22.70	23.00	22.50	22.50	2,673	0.25	1.12%
8/21/08	22.65	22.70	22.25	22.25	2,833	-0.50	-2.20%
8/20/08	22.30	22.75	22.13	22.75	600	0.40	1.79%
8/18/08	22.90	22.90	22.35	22.35	5,432	-0.65	-2.83%
8/15/08	23.00	23.00	23.00	23.00	2,540	-0.05	-0.22%
8/14/08	22.90	23.05	22.90	23.05	1,037	-0.40	-1.71%
8/13/08	23.70	23.70	22.90	23.45	1,605	-0.25	-1.05%
8/12/08	23.70	23.70	22.50	23.70	2,232	-0.20	-0.84%
8/11/08	24.00	24.50	23.00	23.90	3,368	-0.20	-0.83%
8/8/08	24.10	24.10	24.10	24.10	200	0.35	1.47%
8/7/08	24.00	24.00	23.75	23.75	1,050	-0.25	-1.04%
8/5/08	24.00	24.90	24.00	24.00	5,354	0.60	2.56%
8/1/08	23.30	23.50	23.30	23.40	3,400	0.05	0.21%
7/31/08	22.75	23.35	22.75	23.35	900	0.05	0.21%
7/30/08	23.00	23.40	23.00	23.30	1,200	0.30	1.30%
7/29/08	23.00	23.00	23.00	23.00	2,992	–	–
7/25/08	22.50	23.00	22.50	23.00	1,600	–	–
7/24/08	23.00	23.00	23.00	23.00	400	0.01	0.04%
7/23/08	22.50	23.00	22.50	22.99	1,000	0.49	2.18%
7/18/08	23.25	23.25	22.50	22.50	1,450	-0.50	-2.17%
7/17/08	23.00	23.00	23.00	23.00	500	-0.40	-1.71%
7/16/08	23.50	23.50	22.50	23.40	2,373	-0.10	-0.43%
7/15/08	23.25	23.50	23.25	23.50	2,132	0.25	1.08%
7/14/08	22.90	23.25	22.50	23.25	2,500	–	–