Hot penny stocks... don't get burned
   

Level 2 quotes for Glacier Watr Pra (GWSVP)

Markets Quote Depth/LII Options Charts News Profile Financials Insiders Filings Analyst Earnings Historical
Symbol:  Help   powered by
  quotemedia.com
Depth/Level II for Glacier Water Services Inc. 9.0625% Cumulative Trust Preferred Securities due 1  (GWSVP) 
$ 20.00      0.50 (+2.56%) Volume: 600 9:30 AM EDT Oct 6, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
  20.00 400    OTO 09:30:17
  20.35 200    OTO 09:30:04
  19.50 200    OTO 10/03
  19.95 1000    OTO 10/03
  19.95 200    OTO 10/03
  18.50 394    OTO 10/03
  18.50 194    OTO 10/03
  18.50 200    OTO 10/03
  18.50 306    OTO 10/03
  18.35 300    OTO 10/03
  18.35 300    OTO 10/03
  18.25 200    OTO 10/02
  18.10 300    OTO 10/02
  18.10 200    OTO 10/02
  18.25 200    OTO 10/02
  18.10 500    OTO 10/02
  18.50 500    OTO 10/02
  18.50 1000    OTO 10/02
  18.75 250    OTO 10/02
  18.75 1000    OTO 10/02
  18.75 400    OTO 10/02
  18.75 200    OTO 10/02
  18.00 185    OTO 10/01
  18.00 185    OTO 10/01
  18.25 315    OTO 10/01
  18.25 315    OTO 10/01
  21.49 150    OTO 10/01
  21.50 265    OTO 10/01
  18.80 500    OTO 09/30
  19.00 468    OTO 09/30

Copyright © QuoteMedia.   Data delayed at least 15 min. unless otherwise indicated.   RT   Realtime,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMedia.  Terms of Use. 
   
Research Report
Hotstocked.com has a complete research report available for GWSVP stock. Download GWSVP report.
Research Report
Get the full report for FREE
Date:Sep 2, 2008
Price:Free
Pages:4
Document Type:Adobe Acrobat Reader
 Download GWSVP report
  
Example preview: Research report for Glacier Watr Pra (GWSVP) Research report for Glacier Watr Pra (GWSVP) Research report for Glacier Watr Pra (GWSVP) Research report for Glacier Watr Pra (GWSVP)
   
   
   
   
   
Summary
Research Report
Description
Level 2 quotes
Charts
News
Profile
Balance Sheet
Income Statement
Cash Flow Statement
Insiders
SEC Filings
Analyst Recommendation
Earnings Report
Historical Prices
Recent Material Events
Key executives
Comments
   
   
   
   

Hot Green Energy Stock from China


From: OTC Journal
Added: 16 Sep, 2008

   

Add to Google
Add to My Yahoo!
rss
 
 
Home > Companies > Glacier Watr Pra
Home | Message boards | Newsletters | Latest Comments | VC directory | AIM London Stock Exchange | Canadian stocks | Chinese stocks | Broker Directory
About us | Privacy Policy | Disclaimer | Compensation Disclosure | Contributors | Contact form
© 2007 - 2008 hotstocked.com - All rights reserved.