Hot penny stocks... don't get burned
   

Level 2 quotes for Gladstone Commercial Cp (GOOD)

Markets Quote Depth/LII Options Charts News Profile Financials Insiders Filings Analyst Earnings Historical
Symbol:  Help   powered by
  quotemedia.com
Depth/Level II for Gladstone Commercial Corp.  (GOOD) 
$ 15.24      0.265 (+1.77%) Volume: 28.59 k 3:58 PM EDT Sep 5, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
  15.24 100    NGS 15:58:15
  15.12 100    NDD 15:57:42
  15.16 400    PAC 15:57:37
  15.17 100    NDD 15:57:37
  15.16 300    NGS 15:57:37
  15.16 100    NGS 15:57:37
  15.18 100    NGS 15:57:37
  15.26 100    NDD 15:53:00
  15.25 100    NDD 15:52:45
  15.25 100    PAC 15:52:34
  15.2401 100    NDD 15:52:23
  15.25 200    NDD 15:52:23
  15.33 100    NGS 15:52:22
  15.33 100    NGS 15:49:27
  15.31 100    NGS 15:48:05
  15.23 100    PAC 15:47:12
  15.33 100    NGS 15:44:40
  15.20 100    NSX 15:44:19
  15.25 200    NGS 15:41:02
  15.25 100    NGS 15:41:02
  15.26 100    NDD 15:41:02
  15.27 100    NGS 15:40:58
  15.26 100    NDD 15:40:51
  15.2501 100    NDD 15:40:51
  15.25 300    NDD 15:40:51
  15.32 100    NSX 15:40:35
  15.32 100    NSX 15:38:33
  15.32 100    NDD 15:36:34
  15.32 100    NSX 15:31:53
  15.32 100    NDD 15:28:42

Copyright © QuoteMedia.   Data delayed at least 15 min. unless otherwise indicated.   RT   Realtime,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMedia.  Terms of Use. 
   
Research Report
Hotstocked.com has a complete research report available for GOOD stock. Download GOOD report.
Research Report
Get the full report for FREE
Date:Sep 2, 2008
Price:Free
Pages:5
Document Type:Adobe Acrobat Reader
 Download GOOD report
  
Example preview: Research report for Gladstone Commercial Cp (GOOD) Research report for Gladstone Commercial Cp (GOOD) Research report for Gladstone Commercial Cp (GOOD) Research report for Gladstone Commercial Cp (GOOD)
   
   
   
Attention: Please help us to improve our services by answering the following poll:



Please Leave a comment to tell us how you think we can improve our services.

Your message:
   
   
   
   
Summary
Research Report
Description
Level 2 quotes
Charts
News
Profile
Balance Sheet
Income Statement
Cash Flow Statement
Insiders
SEC Filings
Analyst Recommendation
Earnings Report
Historical Prices
Recent Material Events
Key executives
Comments
   
   
   
   

SPKL shot up 21%


From: OTC Journal
Added: 22 Sep, 2007

   

Add to Google
Add to My Yahoo!
rss
 
 
Home > Companies > Gladstone Commercial Cp
Home | Message boards | Newsletters | Latest Comments | VC directory | AIM London Stock Exchange | Canadian stocks | Chinese stocks | Broker Directory
About us | Privacy Policy | Disclaimer | Compensation Disclosure | Contributors | Contact form
© 2007 - 2008 hotstocked.com - All rights reserved.