Historical Prices for Global Beverage Solutions, Inc. (GBVS)

Symbol:

Historical Data for Global Beverage Solutions Inc. (GBVS)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/10/08	0.003	0.0035	0.0015	0.002	575,213	-0.0015	-42.86%
10/9/08	0.0035	0.0035	0.003	0.0035	151,713	–	–
10/8/08	0.002	0.004	0.002	0.0035	208,170	0.0015	75.00%
10/7/08	0.0021	0.004	0.002	0.002	74,250	-0.0001	-4.76%
10/6/08	0.002	0.005	0.002	0.0021	60,000	0.0001	5.00%
10/3/08	0.002	0.0021	0.002	0.002	9,000	–	–
10/2/08	0.0034	0.0034	0.002	0.002	33,004	-0.002	-50.00%
10/1/08	0.002	0.005	0.002	0.004	26,300	0.002	100.00%
9/30/08	0.004	0.004	0.002	0.002	23,300	-0.002	-50.00%
9/29/08	0.005	0.005	0.002	0.004	83,000	–	–
9/26/08	0.001	0.005	0.001	0.004	470,350	0.0025	166.67%
9/25/08	0.0015	0.0015	0.0015	0.0015	39,555	–	–
9/23/08	0.002	0.002	0.0015	0.0015	543,280	-0.0005	-25.00%
9/22/08	0.002	0.002	0.002	0.002	6,000	–	–
9/19/08	0.0015	0.002	0.0015	0.002	40,250	0.0005	33.33%
9/18/08	0.0015	0.0027	0.0015	0.0015	1,042,600	–	–
9/17/08	0.002	0.0023	0.0015	0.0015	2,017,535	-0.0005	-25.00%
9/16/08	0.002	0.002	0.002	0.002	128,362	-0.0005	-20.00%
9/15/08	0.0025	0.0025	0.0025	0.0025	87,476	-0.0005	-16.67%
9/12/08	0.003	0.003	0.003	0.003	7,000	–	–
9/11/08	0.003	0.004	0.003	0.003	112,000	–	–
9/10/08	0.003	0.004	0.003	0.003	323,500	–	–
9/9/08	0.0034	0.0034	0.003	0.003	46,000	-0.0004	-11.76%
9/8/08	0.004	0.004	0.0034	0.0034	2,400	-0.0006	-15.00%
9/5/08	0.004	0.004	0.004	0.004	1,250	–	–
9/4/08	0.004	0.004	0.004	0.004	79,500	0.0006	17.65%
9/3/08	0.0034	0.0034	0.0034	0.0034	1,500	–	–
9/2/08	0.005	0.005	0.003	0.0034	63,500	-0.0016	-32.00%
8/29/08	0.005	0.005	0.004	0.005	23,134	0.001	25.00%
8/28/08	0.004	0.004	0.004	0.004	26,000	-0.001	-20.00%
8/27/08	0.003	0.005	0.003	0.005	107,000	0.002	66.67%
8/26/08	0.003	0.003	0.003	0.003	21,640	–	–
8/25/08	0.0028	0.004	0.0025	0.003	26,050	–	–
8/22/08	0.003	0.003	0.003	0.003	27,745	-0.001	-25.00%
8/21/08	0.004	0.004	0.004	0.004	23,000	–	–
8/20/08	0.004	0.004	0.004	0.004	5,800	0.001	33.33%
8/19/08	0.003	0.003	0.003	0.003	12,319	-0.001	-25.00%
8/18/08	0.003	0.004	0.003	0.004	66,486	0.001	33.33%
8/15/08	0.003	0.003	0.003	0.003	70,614	-0.001	-25.00%
8/14/08	0.004	0.004	0.004	0.004	210	–	–
8/13/08	0.003	0.004	0.003	0.004	17,300	–	–
8/12/08	0.004	0.004	0.004	0.004	135,000	0.001	33.33%
8/11/08	0.003	0.005	0.003	0.003	105,933	0.0002	7.14%
8/8/08	0.0027	0.005	0.0027	0.0028	31,803	-0.0022	-44.00%
8/7/08	0.0025	0.005	0.0025	0.005	103,196	0.002	66.67%
8/6/08	0.003	0.003	0.003	0.003	20,000	–	–
8/5/08	0.004	0.004	0.003	0.003	141,068	-0.001	-25.00%
8/4/08	0.005	0.005	0.004	0.004	573,458	-0.001	-20.00%
8/1/08	0.007	0.007	0.005	0.005	20,600	–	–
7/31/08	0.004	0.005	0.004	0.005	54,554	–	–
7/30/08	0.005	0.005	0.005	0.005	50,420	–	–
7/29/08	0.005	0.005	0.005	0.005	17,200	–	–
7/28/08	0.005	0.005	0.005	0.005	32,379	–	–
7/25/08	0.006	0.006	0.005	0.005	30,105	-0.001	-16.67%
7/24/08	0.006	0.006	0.006	0.006	24,339	–	–
7/23/08	0.005	0.006	0.005	0.006	60,300	0.001	20.00%
7/22/08	0.005	0.005	0.005	0.005	31,625	–	–
7/21/08	0.007	0.007	0.005	0.005	34,800	–	–
7/18/08	0.007	0.007	0.005	0.005	767,500	-0.002	-28.57%
7/16/08	0.006	0.007	0.006	0.007	61,900	0.0005	7.69%
7/15/08	0.0065	0.0065	0.006	0.0065	280,330	-0.0005	-7.14%
7/14/08	0.006	0.007	0.006	0.007	179,102	0.001	16.67%