Research Report
Hotstocked.com has a complete research report available for GEECF stock.
Download GEECF report.
Research Report
Get the full report for FREE
| Date: | Aug 14, 2009 |
|---|
| Price: | Free |
|---|
| Pages: | 5 |
|---|
| Document Type: | Adobe Acrobat Reader |
|---|
| | Download GEECF report |
|---|
| | |
|---|
| Example preview: |
|
Level 2 quotes for Global Environmental Energy Corp. (GEECF)
|
|
| Depth/Level II for Global Environmental Energy Corp.
(GEECF) |
|
|
|
|
What do the colors mean in the Level II/Depth data area?
In the first two columns of the Level 2 data area, the eight colors are simply used to separate the data .
(based on price) In the third - Time & Sales - column (ie. the very right hand side of this area), green,
signifies up red signifies down and white signifies no change.
The up and down arrows that appear in the Price columns of the Bid & Ask offer areas of our Level 2 data area are drawn
based on the Bid/Ask delta value meaning that the specific Market Maker dropped or lowered their bid/ask value for that
specific offer.
The "Exchange" identifier symbols are the Market Maker IDs for the various exchanges placing the bid & ask offers. Most
can be clicked to view the details of the Market Maker.
What do the letters mean on the left hand side of the "Time & Sales" column?
The "Time & Sales" column of the Quotemodule tool displays the "Trade Indicator" code on the left side of the column. A
normal trade will have no Trade Indicators.
Here are the original code descriptions:
a = acquisition
b = bunched trade - average price
c = cash trade
d = distribution
e = automatic execution
f = intermarket sweep
g = bunched sold trade - opening/reopening trade detail
h = intraday trade detail
i = basket index on close transaction
j = rule 127 trade
k = rule 155 trade
l = sold last
n= next day
o = opened
p = prior reference price
r = seller
s = split trade
t = form t trade - pre/post market trade
u = extended hours trade - reported late or out of sequence
w = average price trade
y = yellow flagged regular trade
z = sold - out of sequence
|
| Time |
MMID |
Size |
Bid |
|
| 13:31 |
Knight Equity Markets, L.P.NASDAQ TRADING 800-544-7508 INSTITUTIONAL DESK 800-222-4895 BROKER/DEALER DESK 800-274-9382 BULLETIN BOARD 800-232-3684 FOREIGN BULLETIN BD 212-336-8841 HELP DESK 888-931-HELP INTERNATIONAL 800-762-0271 DELISTING/BANKRUPTCY 212-336-8725 NITE |
50 |
0.21 |
↑ |
| 16:00 |
Hudson Securities, Inc. 201-216-0375 CANADIAN ARB 201-216-1475 JERSEY CITY, NJ 800-624-0050 INSTITUTIONAL SALES 800-419-9187 JERSEY CITY, NJ 201-216-9100 BOCA RATON, FL 800-898-2777 561-361-0951 COLORADO 888-576-1828 JERSEY CITY, NJ 212-227-7733 INTERNATIONAL 888-306-1998 HDSN |
50 |
0.21 |
|
| 07:30 |
R. F. Lafferty & Co., Inc.New York 212-293-9064 LAFC |
50 |
0.18 |
|
| 07:30 |
LaBranche Financial Services, Inc.OTCBB 877-527-7716 212-482-3666 INST L EXEC DESK 212-482-3592 AGENCY DESK 800-221-4074 LABS |
50 |
0.16 |
|
| 13:05 |
UBS Securities LLCTRADING DEPARTMENT 203-719-7400 OTCBB/PINKSHEETS 203-719-8710 UBSS |
50 |
0.16 |
|
| 07:30 |
Domestic Securities, Inc.MONTVALE, NJ HQ 201-782-0888 EDISON, NJ - OTC 732-661-0300 DOMS |
50 |
0.15 |
|
| 16:06 |
Stockcross Financial Services, Inc.Jersey City, NJ Bank Stocks/Inactive Sec 800-993-2075 Lake Mary, FL International Desk 800-993-2010 Jersey City, NJ OTC/BB/Pinks Equities 800-993-2009 Jersey City, NJ Preferred/Convertible 800-993-2055 Jersey City, NJ Distressed/Bankruptcy 800-993-2083 STXG |
50 |
0.12 |
|
| 07:30 |
Vfinance Investments, IncOTCBB/PINK SHEETS 561-981-1314 OTCBB/PINK SHEETS 800-487-0577 PHILADELPHIA 856-234-2900 VFIN |
50 |
0.11 |
|
| 07:30 |
Lighthouse Financial Group, Llc LFCM |
50 |
0.10 |
|
| 07:30 |
Biltmore International CorporationTRADING DESK 732-791-4000 ALTERNATE 732-287-6535 BMIC |
50 |
0.02 |
|
| 09:19 |
The Vertical Trading Group, LLCB/D Sales Richmond 804-282-4650 B/D Sales NY 212-430-3561 Trading 212-918-1202 VERT |
50 |
0.02 |
|
| 07:30 |
ICAP Corporates LLCJERSEY CITY, NJ 212-341-9136 800-937-0087 GARC |
50 |
0.01 |
|
| 07:30 |
Vandham Securities Corp.WOODCLIFF LAKE, NJ (201) 782.3310 WOODCLIFF LAKE, NJ 888.356.2179 VNDM |
50 |
0.01 |
|
| 09:14 |
Pershing LLCDEALER DESK 201-413-2465 BULLETIN BOARD 201-413-2700 866-880-9410 JERSEY CITY NJ 201-413-3531 NASDAQ TRADING 800-305-0161 PERT |
50 |
0.01 |
↓ |
| 07:35 |
Natixis Bleichroeder LLCEUROPE 212-299-4505 ARBITRAGE 212-333-4441 FAR EAST 212-299-4508 CONVERTIBLE 212-333-4554 SOUTH AFRICA 212-299-4513 DOMESTIC 212-299-4500 LATIN AMERICA 212-299-4511 BROKER/DEALERS SALES 800-325-ABLE ARBITRAGE 212-333-4440 DOMESTIC 800-221-3365 INTERNATIONAL 800-223-3134 ABLE |
50 |
0.0001 |
↓ |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
|
|
Ask |
Size |
MMID |
Time |
| ↑ |
0.25 |
50 |
UBS Securities LLCTRADING DEPARTMENT 203-719-7400 OTCBB/PINKSHEETS 203-719-8710 UBSS |
13:05 |
| ↓ |
0.26 |
50 |
The Vertical Trading Group, LLCB/D Sales Richmond 804-282-4650 B/D Sales NY 212-430-3561 Trading 212-918-1202 VERT |
09:19 |
| |
0.26 |
50 |
Knight Equity Markets, L.P.NASDAQ TRADING 800-544-7508 INSTITUTIONAL DESK 800-222-4895 BROKER/DEALER DESK 800-274-9382 BULLETIN BOARD 800-232-3684 FOREIGN BULLETIN BD 212-336-8841 HELP DESK 888-931-HELP INTERNATIONAL 800-762-0271 DELISTING/BANKRUPTCY 212-336-8725 NITE |
13:31 |
| ↑ |
0.30 |
50 |
Hudson Securities, Inc. 201-216-0375 CANADIAN ARB 201-216-1475 JERSEY CITY, NJ 800-624-0050 INSTITUTIONAL SALES 800-419-9187 JERSEY CITY, NJ 201-216-9100 BOCA RATON, FL 800-898-2777 561-361-0951 COLORADO 888-576-1828 JERSEY CITY, NJ 212-227-7733 INTERNATIONAL 888-306-1998 HDSN |
16:00 |
| ↑ |
0.30 |
50 |
Stockcross Financial Services, Inc.Jersey City, NJ Bank Stocks/Inactive Sec 800-993-2075 Lake Mary, FL International Desk 800-993-2010 Jersey City, NJ OTC/BB/Pinks Equities 800-993-2009 Jersey City, NJ Preferred/Convertible 800-993-2055 Jersey City, NJ Distressed/Bankruptcy 800-993-2083 STXG |
16:06 |
| |
0.32 |
50 |
LaBranche Financial Services, Inc.OTCBB 877-527-7716 212-482-3666 INST L EXEC DESK 212-482-3592 AGENCY DESK 800-221-4074 LABS |
07:30 |
| |
0.35 |
50 |
Vfinance Investments, IncOTCBB/PINK SHEETS 561-981-1314 OTCBB/PINK SHEETS 800-487-0577 PHILADELPHIA 856-234-2900 VFIN |
07:30 |
| |
0.39 |
50 |
R. F. Lafferty & Co., Inc.New York 212-293-9064 LAFC |
07:30 |
| |
0.40 |
50 |
Lighthouse Financial Group, Llc LFCM |
07:30 |
| ↓ |
0.40 |
50 |
Natixis Bleichroeder LLCEUROPE 212-299-4505 ARBITRAGE 212-333-4441 FAR EAST 212-299-4508 CONVERTIBLE 212-333-4554 SOUTH AFRICA 212-299-4513 DOMESTIC 212-299-4500 LATIN AMERICA 212-299-4511 BROKER/DEALERS SALES 800-325-ABLE ARBITRAGE 212-333-4440 DOMESTIC 800-221-3365 INTERNATIONAL 800-223-3134 ABLE |
07:35 |
| |
0.45 |
50 |
Vandham Securities Corp.WOODCLIFF LAKE, NJ (201) 782.3310 WOODCLIFF LAKE, NJ 888.356.2179 VNDM |
07:30 |
| |
0.51 |
25 |
Biltmore International CorporationTRADING DESK 732-791-4000 ALTERNATE 732-287-6535 BMIC |
07:30 |
| |
0.55 |
25 |
Pershing LLCDEALER DESK 201-413-2465 BULLETIN BOARD 201-413-2700 866-880-9410 JERSEY CITY NJ 201-413-3531 NASDAQ TRADING 800-305-0161 PERT |
09:14 |
| |
0.75 |
25 |
Domestic Securities, Inc.MONTVALE, NJ HQ 201-782-0888 EDISON, NJ - OTC 732-661-0300 DOMS |
07:30 |
| |
1.01 |
5 |
ICAP Corporates LLCJERSEY CITY, NJ 212-341-9136 800-937-0087 GARC |
07:30 |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
|
|
|
Price |
Size |
Exch |
Time |
| |
0.24 |
3100 |
OBB |
15:32:43 |
| |
0.24 |
500 |
OBB |
15:32:43 |
| |
0.24 |
4450 |
OBB |
13:06:00 |
| |
0.21 |
600 |
OBB |
12:51:49 |
| |
0.21 |
4400 |
OBB |
12:51:49 |
| |
0.212 |
5000 |
OBB |
12:51:35 |
| |
0.24 |
3600 |
OBB |
12:35:08 |
| |
0.212 |
4302 |
OBB |
11:04:12 |
| |
0.212 |
3575 |
OBB |
10:22:38 |
| |
0.212 |
900 |
OBB |
10:18:17 |
| |
0.212 |
100 |
OBB |
10:14:58 |
| |
0.24 |
250 |
OBB |
11/19 |
| |
0.24 |
500 |
OBB |
11/19 |
| |
0.24 |
750 |
OBB |
11/19 |
| |
0.21 |
2800 |
OBB |
11/19 |
| |
0.21 |
7200 |
OBB |
11/19 |
| |
0.21 |
1050 |
OBB |
11/19 |
| |
0.24 |
14500 |
OBB |
11/19 |
| |
0.24 |
500 |
OBB |
11/19 |
| |
0.24 |
5000 |
OBB |
11/19 |
| |
0.24 |
500 |
OBB |
11/19 |
| |
0.25 |
12499 |
OBB |
11/19 |
| |
0.23 |
2946 |
OBB |
11/18 |
| |
0.23 |
500 |
OBB |
11/18 |
| |
0.21 |
5000 |
OBB |
11/18 |
| |
0.22 |
10000 |
OBB |
11/18 |
| |
0.22 |
5000 |
OBB |
11/18 |
| |
0.22 |
4500 |
OBB |
11/18 |
| |
0.22 |
4500 |
OBB |
11/18 |
| |
0.23 |
5000 |
OBB |
11/18 |
|
|
|
|
Copyright © QuoteMedia.
Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).
RT Realtime,
DL+ Realtime BATS,
EOD End Of Day,
PD Previous Day.
Market Data powered by QuoteMedia. Terms of Use. |
|
|
|
|
