Historical Prices for GLOBAL HOLDINGS INC (GOHG)

Historical Prices for GLOBAL HOLDINGS INC
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 0.0345 0.0345 0.0345 0.0345 279 0.0345
Aug 22, 2016 0.015 0.015 0.015 0.015 0 0.015
Aug 19, 2016 0.015 0.015 0.015 0.015 0 0.015
Aug 18, 2016 0.015 0.015 0.015 0.015 0 0.015
Aug 17, 2016 0.015 0.015 0.015 0.015 0 0.015
Aug 16, 2016 0.015 0.015 0.015 0.015 0 0.015
Aug 15, 2016 0.015 0.015 0.015 0.015 0 0.015
Aug 12, 2016 0.015 0.015 0.015 0.015 0 0.015
Aug 11, 2016 0.015 0.015 0.015 0.015 0 0.015
Aug 10, 2016 0.015 0.015 0.015 0.015 0 0.015
Aug 09, 2016 0.015 0.015 0.015 0.015 1 0.015
Aug 08, 2016 0.015 0.015 0.015 0.015 0 0.015
Aug 05, 2016 0.015 0.015 0.015 0.015 0 0.015
Aug 04, 2016 0.015 0.015 0.015 0.015 0 0.015
Aug 03, 2016 0.015 0.015 0.015 0.015 0 0.015
Aug 02, 2016 0.015 0.015 0.015 0.015 0 0.015
Aug 01, 2016 0.015 0.015 0.015 0.015 0 0.015
Jul 29, 2016 0.015 0.015 0.015 0.015 0 0.015
Jul 28, 2016 0.015 0.015 0.015 0.015 0 0.015
Jul 27, 2016 0.015 0.015 0.015 0.015 0 0.015