Historical Prices for Global Industries Ltd (GLBL)

Symbol:

Historical Data for Global Industries Ltd. (GLBL)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/7/08	5.42	5.70	5.29	5.42	821,940	-0.07	-1.28%
10/6/08	5.51	5.54	4.82	5.49	6,111,167	-0.25	-4.36%
10/3/08	5.95	6.24	5.69	5.74	5,723,150	-0.14	-2.38%
10/2/08	6.54	6.61	5.84	5.88	4,662,263	-0.82	-12.24%
10/1/08	6.85	7.06	6.45	6.70	2,608,626	-0.24	-3.46%
9/30/08	6.53	7.48	6.53	6.94	3,456,935	0.37	5.63%
9/29/08	7.45	7.46	6.22	6.57	3,553,544	-1.16	-15.01%
9/26/08	7.74	7.98	7.48	7.73	2,287,779	-0.29	-3.62%
9/25/08	8.47	8.58	7.85	8.02	2,313,387	0.12	1.52%
9/24/08	8.09	8.42	7.81	7.90	2,926,479	-0.30	-3.66%
9/23/08	8.99	9.08	8.16	8.20	1,911,656	-0.80	-8.89%
9/22/08	9.20	9.26	8.63	9.00	1,332,375	-0.18	-1.96%
9/19/08	8.49	9.30	8.48	9.18	4,431,316	0.71	8.38%
9/18/08	7.96	8.68	7.79	8.47	5,244,207	0.57	7.22%
9/17/08	8.03	8.27	7.64	7.90	4,358,990	-0.25	-3.07%
9/16/08	7.99	8.21	7.34	8.15	5,998,097	0.43	5.57%
9/15/08	8.30	8.59	7.58	7.72	8,670,003	-1.05	-11.97%
9/12/08	8.24	9.05	8.24	8.77	6,543,027	0.35	4.16%
9/11/08	7.75	8.43	7.59	8.42	6,595,712	0.62	7.95%
9/10/08	7.36	7.93	7.351	7.80	5,641,367	0.57	7.88%
9/9/08	8.05	8.15	7.23	7.23	8,069,923	-0.91	-11.18%
9/8/08	8.46	8.54	8.02	8.14	4,272,263	-0.12	-1.45%
9/5/08	8.40	8.48	8.12	8.26	3,704,984	-0.24	-2.82%
9/4/08	8.64	8.67	8.36	8.50	3,592,430	-0.15	-1.73%
9/3/08	8.67	8.91	8.41	8.65	3,937,120	-0.14	-1.59%
9/2/08	9.35	9.35	8.58	8.79	5,234,357	-0.88	-9.10%
8/29/08	10.17	10.17	9.52	9.67	3,930,105	-0.30	-3.01%
8/28/08	10.00	10.00	9.57	9.97	4,253,552	0.17	1.73%
8/27/08	9.75	10.13	9.70	9.80	4,551,268	0.24	2.51%
8/26/08	8.95	9.64	8.88	9.56	4,580,544	0.70	7.90%
8/25/08	9.13	9.19	8.81	8.86	2,731,643	-0.19	-2.10%
8/22/08	9.22	9.28	9.00	9.05	2,080,466	-0.16	-1.74%
8/21/08	9.14	9.36	9.06	9.21	4,568,878	0.12	1.32%
8/20/08	8.90	9.17	8.75	9.09	3,248,192	0.32	3.65%
8/19/08	8.90	8.9676	8.59	8.77	3,743,498	-0.08	-0.90%
8/18/08	8.66	9.28	8.66	8.85	4,206,248	-0.05	-0.56%
8/15/08	8.62	9.015	8.58	8.90	4,303,585	0.14	1.60%
8/14/08	9.05	9.18	8.695	8.76	4,130,854	-0.34	-3.74%
8/13/08	8.63	9.13	8.52	9.10	7,094,392	0.53	6.18%
8/12/08	8.52	8.78	8.38	8.57	6,101,689	0.08	0.94%
8/11/08	8.37	8.55	8.27	8.49	5,593,175	0.24	2.91%
8/8/08	8.62	8.63	8.13	8.25	5,013,459	-0.36	-4.18%
8/7/08	9.24	9.24	8.54	8.61	6,412,073	-0.61	-6.62%
8/6/08	8.28	9.41	8.16	9.22	11,724,193	0.85	10.16%
8/5/08	9.74	9.93	7.81	8.37	25,407,627	-3.05	-26.71%
8/4/08	12.29	12.38	11.26	11.42	3,243,374	-0.87	-7.08%
8/1/08	11.90	12.35	11.81	12.29	2,956,339	0.35	2.93%
7/31/08	12.40	12.40	11.86	11.94	3,778,799	-0.59	-4.71%
7/30/08	11.65	12.55	11.51	12.53	3,945,023	0.88	7.55%
7/29/08	12.33	12.64	11.60	11.65	4,720,338	-0.60	-4.90%
7/28/08	12.68	12.85	12.14	12.25	5,080,974	-0.36	-2.85%
7/25/08	12.47	12.83	12.36	12.61	3,174,483	0.18	1.45%
7/24/08	12.75	12.92	12.14	12.43	6,265,802	-0.30	-2.36%
7/23/08	13.11	13.29	12.62	12.73	3,699,948	-0.37	-2.82%
7/22/08	13.68	13.725	13.02	13.10	4,436,930	-0.68	-4.93%
7/21/08	13.46	13.78	13.31	13.78	3,406,864	0.37	2.76%
7/18/08	13.52	13.83	13.30	13.41	2,821,283	0.05	0.37%
7/17/08	14.06	14.34	13.08	13.36	4,002,900	-0.61	-4.37%
7/16/08	14.41	14.46	13.77	13.97	4,223,526	-0.51	-3.52%
7/15/08	15.25	15.25	14.48	14.48	2,766,622	-0.89	-5.79%
7/14/08	15.10	15.55	14.98	15.37	2,621,143	0.14	0.92%
7/11/08	15.10	15.36	14.76	15.23	2,822,618	-0.04	-0.26%
7/10/08	14.90	15.31	14.46	15.27	2,931,415	0.38	2.55%
7/9/08	15.11	15.48	14.88	14.89	2,669,359	-0.27	-1.78%