Historical Prices for GLOBAL PLATINUM & GOLD INC (BORK)

Historical Prices for GLOBAL PLATINUM & GOLD INC
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 0.0097 0.01 0.0094 0.0099 38000 0.0099
Aug 22, 2016 0.01 0.01 0.0097 0.01 168938 0.01
Aug 19, 2016 0.009 0.009 0.009 0.009 0 0.009
Aug 18, 2016 0.009 0.01 0.009 0.009 22504 0.009
Aug 17, 2016 0.0117 0.0118 0.0117 0.0118 20000 0.0118
Aug 16, 2016 0.0117 0.0117 0.0117 0.0117 0 0.0117
Aug 15, 2016 0.0117 0.0117 0.0117 0.0117 1000 0.0117
Aug 12, 2016 0.0118 0.0124 0.009 0.0117 95600 0.0117
Aug 11, 2016 0.01 0.012 0.01 0.012 26810 0.012
Aug 10, 2016 0.0094 0.0094 0.0094 0.0094 0 0.0094
Aug 09, 2016 0.01 0.0125 0.0085 0.0094 1044534 0.0094
Aug 08, 2016 0.0099 0.0099 0.0099 0.0099 4233 0.0099
Aug 05, 2016 0.01 0.01 0.01 0.01 1014 0.01
Aug 04, 2016 0.0099 0.0099 0.0099 0.0099 9260 0.0099
Aug 03, 2016 0.0099 0.0099 0.0099 0.0099 0 0.0099
Aug 02, 2016 0.01 0.01 0.0099 0.0099 44651 0.0099
Aug 01, 2016 0.0086 0.0127 0.0086 0.0111 316955 0.0111
Jul 29, 2016 0.0111 0.0112 0.0111 0.0112 30000 0.0112
Jul 28, 2016 0.0111 0.0115 0.0111 0.0111 717437 0.0111
Jul 27, 2016 0.011 0.011 0.011 0.011 75000 0.011