Hot penny stocks... don't get burned
   

Level 2 quotes for Global Telecom & Technology, Inc. (GTLT)

Markets Quote Depth/LII Options Charts News Profile Financials Insiders Filings Analyst Earnings Historical
Symbol:  Help   powered by
  quotemedia.com
Depth/Level II for Global Telecom & Technology Inc.  (GTLT) 
$ 0.40      -0.11 (-21.57%) Volume: 900 11:02 AM EDT Oct 6, 2008
Level II Quotebook
Time MMID Size  Bid
09:30
UBS Securities LLC

OTCBB/PINKSHEETS
203-719-8710

TRADING DEPARTMENT
203-719-7400
UBSS
5000  0.40
11:02
Archipelago Trading Services, Inc.

NASDAQ TRADING
312-960-1318

OTCBB TRADING
312-442-7700
ARCA
5000  0.37  
07:30
J.P. Morgan Securities Inc.

AGENCY DESK
212-622-2809

FOREIGN DESK
212-622-2694

LISTED
212-622-7400

OTC TRADING
212-622-2609

V-CONVERTIBLES
800-261-5767
JPMS
5000  0.35  
07:30
Knight Equity Markets, L.P.

BROKER/DEALER DESK
800-274-9382

BULLETIN BOARD
800-232-3684

DELISTING/BANKRUPTCY
212-336-8725

FOREIGN BULLETIN BD
212-336-8841

HELP DESK
888-931-HELP

INSTITUTIONAL DESK
800-222-4895

INTERNATIONAL
800-762-0271

NASDAQ TRADING
800-544-7508
NITE
5000  0.35  
07:30
Hudson Securities, Inc.

201-216-0375

561-361-0951

BOCA RATON, FL
800-898-2777

CANADIAN ARB
201-216-1475

COLORADO
888-576-1828

INSTITUTIONAL SALES
800-419-9187

INTERNATIONAL
888-306-1998

JERSEY CITY, NJ
201-216-9100

JERSEY CITY, NJ
212-227-7733

JERSEY CITY, NJ
800-624-0050
HDSN
5000  0.28  
07:30
Murphy & Durieu

FL OFFICE LOCAL
954-491-4545

FL OFFICE TOLL FREE
800-929-2111

N.Y. CONVERTIBLE
212-618-0915

NY, INSTITUTIONAL
212-618-0758

PFDS & WRNTS
800-227-3210
MURF
5000  0.28  
07:30
Hill Thompson Magid and Co., Inc.

ADR TRADING
800-879-9842

BANK STOCKS
866-291-6316

CANADIAN EQUITIES
866-235-7016

CHICAGO, IL
312-372-3828

CHICAGO, IL
800-999-8073

JERSEY CITY, NJ
201-434-8100

JERSEY CITY, NJ
212-233-2200

NASDAQ TRADING
800-631-3083

PREFERRED/CONVERTS
201-433-9544
HILL
5000  0.27  
07:30
Domestic Securities, Inc.

EDISON, NJ - OTC
732-661-0300

MONTVALE, NJ HQ
201-782-0888
DOMS
5000  0.26  
07:30
Maxim Group LLC

800-261-0498

BALTIMORE
443-552-0302

FOREIGN TRADING
732-784-1910

INSTITUTIONAL TRADING
800-628-4005

NEW YORK, NY
212-895-3680

OTCBB
212-895-3586

RED BANK
732-784-1904

TRADING
212-895-3560
MAXM
5000  0.25  
07:40
CRT Capital Group LLC

STAMFORD, CT
203-569-6494
CRTC
5000  0.25
07:41
Cantor Fitzgerald & Co.

NASDAQ INTERNATIONAL
212-829-5475

TRADING
800-214-7307
CANT
5000  0.25
07:30
Pershing LLC

866-880-9410

BULLETIN BOARD
201-413-2700

DEALER DESK
201-413-2465

JERSEY CITY NJ
201-413-3531

NASDAQ TRADING
800-305-0161
PERT
5000  0.20  
07:30
Sterne, Agee & Leach, Inc.

BIRMINGHAM, AL
205-380-1760

NASDAQ/OTCBB TRADING
800-239-2408

Nasdaq
800-930-3536

Nasdaq/Agency
1-800-239-2408

OTCBB/Pinks
561-368-8373
SALI
5000  0.20  
07:40
Jefferies & Company, Inc.

800-525-8620

877-350-BULL

BROKER DEALER
212-323-7512

BROKER/DEALER DESK
877-350-2855

CONVERTIBLES
203-708-5868

Distressed Equities
877-350-2855

INTERNATIONAL DESK
203-708-5890

LISTED TRADING
212-323-7500

NASDAQ TRADING
212-323-7500

STAMFORD CT.
203-708-5910

TRADING-NYC
203-708-5890
JEFF
5000  0.20
07:30
OTA LLC

NASDAQ TRADING
914-694-5851

PURCHASE NY
914-694-5851
OTAA
5000  0.01  
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
  0.55 5000   
Archipelago Trading Services, Inc.

NASDAQ TRADING
312-960-1318

OTCBB TRADING
312-442-7700
ARCA
11:02
  0.57 2500   
Domestic Securities, Inc.

EDISON, NJ - OTC
732-661-0300

MONTVALE, NJ HQ
201-782-0888
DOMS
07:30
  0.59 2500   
Sterne, Agee & Leach, Inc.

BIRMINGHAM, AL
205-380-1760

NASDAQ/OTCBB TRADING
800-239-2408

Nasdaq
800-930-3536

Nasdaq/Agency
1-800-239-2408

OTCBB/Pinks
561-368-8373
SALI
07:30
  0.70 2500   
Hill Thompson Magid and Co., Inc.

ADR TRADING
800-879-9842

BANK STOCKS
866-291-6316

CANADIAN EQUITIES
866-235-7016

CHICAGO, IL
312-372-3828

CHICAGO, IL
800-999-8073

JERSEY CITY, NJ
201-434-8100

JERSEY CITY, NJ
212-233-2200

NASDAQ TRADING
800-631-3083

PREFERRED/CONVERTS
201-433-9544
HILL
07:30
0.71 2500   
Cantor Fitzgerald & Co.

NASDAQ INTERNATIONAL
212-829-5475

TRADING
800-214-7307
CANT
07:41
  0.73 2500   
Hudson Securities, Inc.

201-216-0375

561-361-0951

BOCA RATON, FL
800-898-2777

CANADIAN ARB
201-216-1475

COLORADO
888-576-1828

INSTITUTIONAL SALES
800-419-9187

INTERNATIONAL
888-306-1998

JERSEY CITY, NJ
201-216-9100

JERSEY CITY, NJ
212-227-7733

JERSEY CITY, NJ
800-624-0050
HDSN
07:30
  0.75 2500   
Knight Equity Markets, L.P.

BROKER/DEALER DESK
800-274-9382

BULLETIN BOARD
800-232-3684

DELISTING/BANKRUPTCY
212-336-8725

FOREIGN BULLETIN BD
212-336-8841

HELP DESK
888-931-HELP

INSTITUTIONAL DESK
800-222-4895

INTERNATIONAL
800-762-0271

NASDAQ TRADING
800-544-7508
NITE
07:30
0.75 2500   
CRT Capital Group LLC

STAMFORD, CT
203-569-6494
CRTC
07:40
  0.77 2500   
UBS Securities LLC

OTCBB/PINKSHEETS
203-719-8710

TRADING DEPARTMENT
203-719-7400
UBSS
09:30
  0.85 2500   
J.P. Morgan Securities Inc.

AGENCY DESK
212-622-2809

FOREIGN DESK
212-622-2694

LISTED
212-622-7400

OTC TRADING
212-622-2609

V-CONVERTIBLES
800-261-5767
JPMS
07:30
  0.98 2500   
Pershing LLC

866-880-9410

BULLETIN BOARD
201-413-2700

DEALER DESK
201-413-2465

JERSEY CITY NJ
201-413-3531

NASDAQ TRADING
800-305-0161
PERT
07:30
  1.00 2500   
Maxim Group LLC

800-261-0498

BALTIMORE
443-552-0302

FOREIGN TRADING
732-784-1910

INSTITUTIONAL TRADING
800-628-4005

NEW YORK, NY
212-895-3680

OTCBB
212-895-3586

RED BANK
732-784-1904

TRADING
212-895-3560
MAXM
07:30
  1.01 500   
Murphy & Durieu

FL OFFICE LOCAL
954-491-4545

FL OFFICE TOLL FREE
800-929-2111

N.Y. CONVERTIBLE
212-618-0915

NY, INSTITUTIONAL
212-618-0758

PFDS & WRNTS
800-227-3210
MURF
07:30
2.00 500   
Jefferies & Company, Inc.

800-525-8620

877-350-BULL

BROKER DEALER
212-323-7512

BROKER/DEALER DESK
877-350-2855

CONVERTIBLES
203-708-5868

Distressed Equities
877-350-2855

INTERNATIONAL DESK
203-708-5890

LISTED TRADING
212-323-7500

NASDAQ TRADING
212-323-7500

STAMFORD CT.
203-708-5910

TRADING-NYC
203-708-5890
JEFF
07:40
  4.20 500   
OTA LLC

NASDAQ TRADING
914-694-5851

PURCHASE NY
914-694-5851
OTAA
07:30
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
  0.40 800    OBB 11:02:57
  0.40 100    OBB 11:02:57
  0.51 1500    OBB 09/29
  0.54 2000    OBB 09/19
  0.59 2500    OBB 09/10
  0.59 2500    OBB 09/10
  0.60 2500    OBB 09/08
  0.54 1100    OBB 09/08
  0.62 3000    OBB 09/05
  0.62 3000    OBB 09/05
  0.65 2500    OBB 09/05
  0.57 3000    OBB 08/27
  0.59 2500    OBB 08/27
  0.60 2500    OBB 08/26
  0.55 2500    OBB 08/26
  0.40 5000    OBB 08/26
  0.45 10000    OBB 08/22
  0.40 214162    OBB 08/22
  0.42 200000    OBB 08/22
  0.40 5500    OBB 08/22
  0.40 10000    OBB 08/22
  0.40 15000    OBB 08/22
  0.45 10000    OBB 08/22
  0.40 1000    OBB 08/22
  0.43 5000    OBB 08/20
  0.43 5000    OBB 08/20
  0.45 10000    OBB 08/20
  0.40 2500    OBB 08/19
  0.40 5000    OBB 08/19
  0.40 7500    OBB 08/19

Copyright © QuoteMedia.   Data delayed at least 15 min. unless otherwise indicated.   RT   Realtime,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMediaTerms of Use. 
   
Research Report
Hotstocked.com has a complete research report available for GTLT stock. Download GTLT report.
Research Report
Get the full report for FREE
Date:Sep 5, 2008
Price:Free
Pages:5
Document Type:Adobe Acrobat Reader
 Download GTLT report
  
Example preview: Research report for Global Telecom & Technology, Inc. (GTLT) Research report for Global Telecom & Technology, Inc. (GTLT) Research report for Global Telecom & Technology, Inc. (GTLT) Research report for Global Telecom & Technology, Inc. (GTLT)
   
   
   
   
   

Hot Green Energy Stock from China


From: OTC Journal
Added: 16 Sep, 2008

   

Add to Google
Add to My Yahoo!
rss
 
 
Home > Companies > Global Telecom & Technology, Inc.